Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372387 | Ticks modelled | 25222071 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 204699.74 | Gross profit | 394054.55 | Gross loss | -189354.81 |
Profit factor | 2.08 | Expected payoff | 142.05 | ||
Absolute drawdown | 480.45 | Maximal drawdown | 46650.48 (22.59%) | Relative drawdown | 36.40% (11936.54) |
Total trades | 1441 | Short positions (won %) | 589 (68.76%) | Long positions (won %) | 852 (66.90%) |
Profit trades (% of total) | 975 (67.66%) | Loss trades (% of total) | 466 (32.34%) | ||
Largest | profit trade | 1184.10 | loss trade | -2687.27 | |
Average | profit trade | 404.16 | loss trade | -406.34 | |
Maximum | consecutive wins (profit in money) | 13 (8367.19) | consecutive losses (loss in money) | 6 (-7855.02) | |
Maximal | consecutive profit (count of wins) | 8367.19 (13) | consecutive loss (count of losses) | -7855.02 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 2.40 | 0.68971 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 02:31 | close | 1 | 2.40 | 0.68779 | 0.00000 | 0.00000 | 460.80 | 10460.80 |
3 | 2022.07.01 02:31 | sell | 2 | 2.40 | 0.68749 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:25 | close | 2 | 2.40 | 0.68556 | 0.00000 | 0.00000 | 463.20 | 10924.00 |
5 | 2022.07.01 03:25 | sell | 3 | 2.40 | 0.68526 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 03:46 | close | 3 | 2.40 | 0.68331 | 0.00000 | 0.00000 | 468.00 | 11392.00 |
7 | 2022.07.01 03:46 | sell | 4 | 2.40 | 0.68301 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 07:15 | close | 4 | 2.40 | 0.68110 | 0.00000 | 0.00000 | 458.40 | 11850.40 |
9 | 2022.07.01 07:15 | sell | 5 | 2.40 | 0.68080 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 11:40 | close | 5 | 2.40 | 0.67888 | 0.00000 | 0.00000 | 460.80 | 12311.20 |
11 | 2022.07.01 11:40 | sell | 6 | 2.40 | 0.67858 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 13:16 | close | 6 | 2.40 | 0.67668 | 0.00000 | 0.00000 | 456.00 | 12767.20 |
13 | 2022.07.01 13:16 | sell | 7 | 2.40 | 0.67638 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 13:47 | sell | 8 | 2.16 | 0.67859 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 14:59 | close | 8 | 2.16 | 0.67730 | 0.00000 | 0.00000 | 278.64 | 13045.84 |
16 | 2022.07.01 14:59 | close | 7 | 2.40 | 0.67730 | 0.00000 | 0.00000 | -220.80 | 12825.04 |
17 | 2022.07.01 14:59 | buy | 9 | 2.40 | 0.67730 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 15:32 | close | 9 | 2.40 | 0.67920 | 0.00000 | 0.00000 | 456.00 | 13281.04 |
19 | 2022.07.01 15:32 | buy | 10 | 2.40 | 0.67950 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 18:14 | close | 10 | 2.40 | 0.68140 | 0.00000 | 0.00000 | 456.00 | 13737.04 |
21 | 2022.07.01 18:14 | buy | 11 | 2.40 | 0.68170 | 0.00000 | 0.00000 | ||
22 | 2022.07.04 01:32 | buy | 12 | 2.16 | 0.67980 | 0.00000 | 0.00000 | ||
23 | 2022.07.04 01:48 | close | 12 | 2.16 | 0.68093 | 0.00000 | 0.00000 | 244.08 | 13981.12 |
24 | 2022.07.04 01:48 | close | 11 | 2.40 | 0.68093 | 0.00000 | 0.00000 | -193.89 | 13787.23 |
25 | 2022.07.04 01:48 | sell | 13 | 2.40 | 0.68093 | 0.00000 | 0.00000 | ||
26 | 2022.07.04 05:35 | sell | 14 | 2.16 | 0.68313 | 0.00000 | 0.00000 | ||
27 | 2022.07.04 07:21 | sell | 15 | 1.94 | 0.68534 | 0.00000 | 0.00000 | ||
28 | 2022.07.04 09:34 | sell | 16 | 1.74 | 0.68754 | 0.00000 | 0.00000 | ||
29 | 2022.07.04 21:31 | close | 16 | 1.74 | 0.68370 | 0.00000 | 0.00000 | 668.16 | 14455.39 |
30 | 2022.07.04 21:31 | close | 15 | 1.94 | 0.68370 | 0.00000 | 0.00000 | 318.16 | 14773.55 |
31 | 2022.07.04 21:31 | close | 14 | 2.16 | 0.68370 | 0.00000 | 0.00000 | -123.12 | 14650.43 |
32 | 2022.07.04 21:31 | close | 13 | 2.40 | 0.68370 | 0.00000 | 0.00000 | -664.80 | 13985.63 |
33 | 2022.07.04 21:31 | sell | 17 | 2.40 | 0.68340 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 21:32 | sell | 18 | 2.16 | 0.68579 | 0.00000 | 0.00000 | ||
35 | 2022.07.05 00:44 | sell | 19 | 1.94 | 0.68803 | 0.00000 | 0.00000 | ||
36 | 2022.07.05 04:30 | close | 19 | 1.94 | 0.68547 | 0.00000 | 0.00000 | 496.64 | 14482.27 |
37 | 2022.07.05 04:30 | close | 18 | 2.16 | 0.68547 | 0.00000 | 0.00000 | 72.60 | 14554.87 |
38 | 2022.07.05 04:30 | close | 17 | 2.40 | 0.68547 | 0.00000 | 0.00000 | -492.93 | 14061.94 |
39 | 2022.07.05 04:30 | buy | 20 | 2.40 | 0.68547 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 05:13 | close | 20 | 2.40 | 0.68737 | 0.00000 | 0.00000 | 456.00 | 14517.94 |
41 | 2022.07.05 05:13 | sell | 21 | 2.40 | 0.68737 | 0.00000 | 0.00000 | ||
42 | 2022.07.05 07:05 | close | 21 | 2.40 | 0.68547 | 0.00000 | 0.00000 | 456.00 | 14973.94 |
43 | 2022.07.05 07:05 | sell | 22 | 2.40 | 0.68517 | 0.00000 | 0.00000 | ||
44 | 2022.07.05 07:12 | close | 22 | 2.40 | 0.68326 | 0.00000 | 0.00000 | 458.40 | 15432.34 |
45 | 2022.07.05 07:12 | sell | 23 | 2.40 | 0.68296 | 0.00000 | 0.00000 | ||
46 | 2022.07.05 07:43 | close | 23 | 2.40 | 0.68105 | 0.00000 | 0.00000 | 458.40 | 15890.74 |
47 | 2022.07.05 07:43 | sell | 24 | 2.40 | 0.68075 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 09:46 | close | 24 | 2.40 | 0.67885 | 0.00000 | 0.00000 | 456.00 | 16346.74 |
49 | 2022.07.05 09:46 | sell | 25 | 2.40 | 0.67855 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 16:13 | close | 25 | 2.40 | 0.67665 | 0.00000 | 0.00000 | 456.00 | 16802.74 |
51 | 2022.07.05 16:13 | sell | 26 | 2.40 | 0.67635 | 0.00000 | 0.00000 | ||
52 | 2022.07.05 18:26 | sell | 27 | 2.16 | 0.67855 | 0.00000 | 0.00000 | ||
53 | 2022.07.06 01:04 | sell | 28 | 1.94 | 0.68075 | 0.00000 | 0.00000 | ||
54 | 2022.07.06 05:38 | close | 28 | 1.94 | 0.67832 | 0.00000 | 0.00000 | 471.42 | 17274.16 |
55 | 2022.07.06 05:38 | close | 27 | 2.16 | 0.67832 | 0.00000 | 0.00000 | 53.16 | 17327.32 |
56 | 2022.07.06 05:38 | close | 26 | 2.40 | 0.67832 | 0.00000 | 0.00000 | -468.93 | 16858.39 |
57 | 2022.07.06 05:38 | sell | 29 | 2.40 | 0.67802 | 0.00000 | 0.00000 | ||
58 | 2022.07.06 06:44 | sell | 30 | 2.16 | 0.68022 | 0.00000 | 0.00000 | ||
59 | 2022.07.06 13:10 | sell | 31 | 1.94 | 0.68242 | 0.00000 | 0.00000 | ||
60 | 2022.07.06 14:00 | close | 31 | 1.94 | 0.67996 | 0.00000 | 0.00000 | 477.24 | 17335.63 |
61 | 2022.07.06 14:00 | close | 30 | 2.16 | 0.67996 | 0.00000 | 0.00000 | 56.16 | 17391.79 |
62 | 2022.07.06 14:00 | close | 29 | 2.40 | 0.67996 | 0.00000 | 0.00000 | -465.60 | 16926.19 |
63 | 2022.07.06 14:00 | sell | 32 | 2.40 | 0.67966 | 0.00000 | 0.00000 | ||
64 | 2022.07.06 14:19 | close | 32 | 2.40 | 0.67776 | 0.00000 | 0.00000 | 456.00 | 17382.19 |
65 | 2022.07.06 14:19 | sell | 33 | 2.40 | 0.67746 | 0.00000 | 0.00000 | ||
66 | 2022.07.06 18:05 | sell | 34 | 2.16 | 0.67966 | 0.00000 | 0.00000 | ||
67 | 2022.07.06 18:11 | close | 34 | 2.16 | 0.67836 | 0.00000 | 0.00000 | 280.80 | 17662.99 |
68 | 2022.07.06 18:11 | close | 33 | 2.40 | 0.67836 | 0.00000 | 0.00000 | -216.00 | 17446.99 |
69 | 2022.07.06 18:11 | buy | 35 | 2.40 | 0.67836 | 0.00000 | 0.00000 | ||
70 | 2022.07.07 02:16 | close | 35 | 2.40 | 0.68027 | 0.00000 | 0.00000 | 431.13 | 17878.12 |
71 | 2022.07.07 02:16 | buy | 36 | 2.40 | 0.68057 | 0.00000 | 0.00000 | ||
72 | 2022.07.07 05:12 | close | 36 | 2.40 | 0.68249 | 0.00000 | 0.00000 | 460.80 | 18338.92 |
73 | 2022.07.07 05:12 | buy | 37 | 2.40 | 0.68279 | 0.00000 | 0.00000 | ||
74 | 2022.07.07 06:56 | buy | 38 | 2.16 | 0.68089 | 0.00000 | 0.00000 | ||
75 | 2022.07.07 08:02 | close | 38 | 2.16 | 0.68204 | 0.00000 | 0.00000 | 248.40 | 18587.32 |
76 | 2022.07.07 08:02 | close | 37 | 2.40 | 0.68204 | 0.00000 | 0.00000 | -180.00 | 18407.32 |
77 | 2022.07.07 08:02 | buy | 39 | 2.40 | 0.68234 | 0.00000 | 0.00000 | ||
78 | 2022.07.07 09:42 | close | 39 | 2.40 | 0.68427 | 0.00000 | 0.00000 | 463.20 | 18870.52 |
79 | 2022.07.07 09:42 | buy | 40 | 2.40 | 0.68457 | 0.00000 | 0.00000 | ||
80 | 2022.07.07 12:47 | buy | 41 | 2.16 | 0.68267 | 0.00000 | 0.00000 | ||
81 | 2022.07.07 14:10 | close | 41 | 2.16 | 0.68379 | 0.00000 | 0.00000 | 241.92 | 19112.44 |
82 | 2022.07.07 14:10 | close | 40 | 2.40 | 0.68379 | 0.00000 | 0.00000 | -187.20 | 18925.24 |
83 | 2022.07.07 14:10 | buy | 42 | 2.40 | 0.68409 | 0.00000 | 0.00000 | ||
84 | 2022.07.08 01:00 | close | 42 | 2.40 | 0.68599 | 0.00000 | 0.00000 | 446.91 | 19372.15 |
85 | 2022.07.08 01:00 | buy | 43 | 2.40 | 0.68629 | 0.00000 | 0.00000 | ||
86 | 2022.07.08 02:34 | buy | 44 | 2.16 | 0.68438 | 0.00000 | 0.00000 | ||
87 | 2022.07.08 03:05 | buy | 45 | 1.94 | 0.68248 | 0.00000 | 0.00000 | ||
88 | 2022.07.08 07:44 | buy | 46 | 1.74 | 0.68058 | 0.00000 | 0.00000 | ||
89 | 2022.07.08 13:24 | close | 46 | 1.74 | 0.68391 | 0.00000 | 0.00000 | 579.42 | 19951.57 |
90 | 2022.07.08 13:24 | close | 45 | 1.94 | 0.68391 | 0.00000 | 0.00000 | 277.42 | 20228.99 |
91 | 2022.07.08 13:24 | close | 44 | 2.16 | 0.68391 | 0.00000 | 0.00000 | -101.52 | 20127.47 |
92 | 2022.07.08 13:24 | close | 43 | 2.40 | 0.68391 | 0.00000 | 0.00000 | -571.20 | 19556.27 |
93 | 2022.07.08 13:24 | sell | 47 | 2.40 | 0.68391 | 0.00000 | 0.00000 | ||
94 | 2022.07.08 14:36 | sell | 48 | 2.16 | 0.68614 | 0.00000 | 0.00000 | ||
95 | 2022.07.08 16:26 | close | 48 | 2.16 | 0.68485 | 0.00000 | 0.00000 | 278.64 | 19834.91 |
96 | 2022.07.08 16:26 | close | 47 | 2.40 | 0.68485 | 0.00000 | 0.00000 | -225.60 | 19609.31 |
97 | 2022.07.08 16:26 | sell | 49 | 2.40 | 0.68455 | 0.00000 | 0.00000 | ||
98 | 2022.07.11 01:24 | close | 49 | 2.40 | 0.68265 | 0.00000 | 0.00000 | 459.87 | 20069.18 |
99 | 2022.07.11 01:24 | sell | 50 | 2.40 | 0.68235 | 0.00000 | 0.00000 | ||
100 | 2022.07.11 07:50 | close | 50 | 2.40 | 0.68045 | 0.00000 | 0.00000 | 456.00 | 20525.18 |
101 | 2022.07.11 07:50 | sell | 51 | 2.40 | 0.68015 | 0.00000 | 0.00000 | ||
102 | 2022.07.11 11:26 | close | 51 | 2.40 | 0.67817 | 0.00000 | 0.00000 | 475.20 | 21000.38 |
103 | 2022.07.11 11:26 | buy | 52 | 2.40 | 0.67817 | 0.00000 | 0.00000 | ||
104 | 2022.07.11 12:32 | buy | 53 | 2.16 | 0.67625 | 0.00000 | 0.00000 | ||
105 | 2022.07.11 12:47 | buy | 54 | 1.94 | 0.67435 | 0.00000 | 0.00000 | ||
106 | 2022.07.11 13:36 | buy | 55 | 1.74 | 0.67243 | 0.00000 | 0.00000 | ||
107 | 2022.07.12 13:35 | close | 55 | 1.74 | 0.67566 | 0.00000 | 0.00000 | 555.43 | 21555.81 |
108 | 2022.07.12 13:35 | close | 54 | 1.94 | 0.67566 | 0.00000 | 0.00000 | 246.79 | 21802.60 |
109 | 2022.07.12 13:35 | close | 53 | 2.16 | 0.67566 | 0.00000 | 0.00000 | -135.62 | 21666.98 |
110 | 2022.07.12 13:35 | close | 52 | 2.40 | 0.67566 | 0.00000 | 0.00000 | -611.49 | 21055.49 |
111 | 2022.07.12 13:35 | buy | 56 | 2.40 | 0.67596 | 0.00000 | 0.00000 | ||
112 | 2022.07.13 08:31 | close | 56 | 2.40 | 0.67786 | 0.00000 | 0.00000 | 446.91 | 21502.40 |
113 | 2022.07.13 08:31 | buy | 57 | 2.40 | 0.67816 | 0.00000 | 0.00000 | ||
114 | 2022.07.13 12:14 | close | 57 | 2.40 | 0.68006 | 0.00000 | 0.00000 | 456.00 | 21958.40 |
115 | 2022.07.13 12:14 | buy | 58 | 2.40 | 0.68036 | 0.00000 | 0.00000 | ||
116 | 2022.07.13 12:30 | buy | 59 | 2.16 | 0.67785 | 0.00000 | 0.00000 | ||
117 | 2022.07.13 12:30 | buy | 60 | 1.94 | 0.67560 | 0.00000 | 0.00000 | ||
118 | 2022.07.13 12:38 | buy | 61 | 1.74 | 0.67370 | 0.00000 | 0.00000 | ||
119 | 2022.07.13 14:44 | close | 61 | 1.74 | 0.67724 | 0.00000 | 0.00000 | 615.96 | 22574.36 |
120 | 2022.07.13 14:44 | close | 60 | 1.94 | 0.67724 | 0.00000 | 0.00000 | 318.16 | 22892.52 |
121 | 2022.07.13 14:44 | close | 59 | 2.16 | 0.67724 | 0.00000 | 0.00000 | -131.76 | 22760.76 |
122 | 2022.07.13 14:44 | close | 58 | 2.40 | 0.67724 | 0.00000 | 0.00000 | -748.80 | 22011.96 |
123 | 2022.07.13 14:44 | sell | 62 | 2.40 | 0.67724 | 0.00000 | 0.00000 | ||
124 | 2022.07.13 14:56 | sell | 63 | 2.16 | 0.67944 | 0.00000 | 0.00000 | ||
125 | 2022.07.13 15:45 | close | 63 | 2.16 | 0.67817 | 0.00000 | 0.00000 | 274.32 | 22286.28 |
126 | 2022.07.13 15:45 | close | 62 | 2.40 | 0.67817 | 0.00000 | 0.00000 | -223.20 | 22063.08 |
127 | 2022.07.13 15:45 | buy | 64 | 2.40 | 0.67817 | 0.00000 | 0.00000 | ||
128 | 2022.07.13 19:33 | buy | 65 | 2.16 | 0.67623 | 0.00000 | 0.00000 | ||
129 | 2022.07.13 23:12 | buy | 66 | 1.94 | 0.67432 | 0.00000 | 0.00000 | ||
130 | 2022.07.14 02:35 | close | 66 | 1.94 | 0.67657 | 0.00000 | 0.00000 | 414.46 | 22477.53 |
131 | 2022.07.14 02:35 | close | 65 | 2.16 | 0.67657 | 0.00000 | 0.00000 | 48.90 | 22526.43 |
132 | 2022.07.14 02:35 | close | 64 | 2.40 | 0.67657 | 0.00000 | 0.00000 | -411.27 | 22115.15 |
133 | 2022.07.14 02:35 | buy | 67 | 2.40 | 0.67687 | 0.00000 | 0.00000 | ||
134 | 2022.07.14 05:49 | buy | 68 | 2.16 | 0.67497 | 0.00000 | 0.00000 | ||
135 | 2022.07.14 06:05 | close | 68 | 2.16 | 0.67608 | 0.00000 | 0.00000 | 239.76 | 22354.91 |
136 | 2022.07.14 06:05 | close | 67 | 2.40 | 0.67608 | 0.00000 | 0.00000 | -189.60 | 22165.31 |
137 | 2022.07.14 06:05 | sell | 69 | 2.40 | 0.67608 | 0.00000 | 0.00000 | ||
138 | 2022.07.14 07:01 | sell | 70 | 2.16 | 0.67828 | 0.00000 | 0.00000 | ||
139 | 2022.07.14 07:05 | close | 70 | 2.16 | 0.67701 | 0.00000 | 0.00000 | 274.32 | 22439.63 |
140 | 2022.07.14 07:05 | close | 69 | 2.40 | 0.67701 | 0.00000 | 0.00000 | -223.20 | 22216.43 |
141 | 2022.07.14 07:05 | sell | 71 | 2.40 | 0.67671 | 0.00000 | 0.00000 | ||
142 | 2022.07.14 08:33 | close | 71 | 2.40 | 0.67481 | 0.00000 | 0.00000 | 456.00 | 22672.43 |
143 | 2022.07.14 08:33 | sell | 72 | 2.40 | 0.67451 | 0.00000 | 0.00000 | ||
144 | 2022.07.14 10:47 | close | 72 | 2.40 | 0.67261 | 0.00000 | 0.00000 | 456.00 | 23128.43 |
145 | 2022.07.14 10:47 | sell | 73 | 2.40 | 0.67231 | 0.00000 | 0.00000 | ||
146 | 2022.07.14 13:08 | close | 73 | 2.40 | 0.67040 | 0.00000 | 0.00000 | 458.40 | 23586.83 |
147 | 2022.07.14 13:08 | sell | 74 | 2.40 | 0.67010 | 0.00000 | 0.00000 | ||
148 | 2022.07.14 15:18 | sell | 75 | 2.16 | 0.67232 | 0.00000 | 0.00000 | ||
149 | 2022.07.14 15:43 | sell | 76 | 1.94 | 0.67452 | 0.00000 | 0.00000 | ||
150 | 2022.07.14 16:35 | close | 76 | 1.94 | 0.67208 | 0.00000 | 0.00000 | 473.36 | 24060.19 |
151 | 2022.07.14 16:35 | close | 75 | 2.16 | 0.67208 | 0.00000 | 0.00000 | 51.84 | 24112.03 |
152 | 2022.07.14 16:35 | close | 74 | 2.40 | 0.67208 | 0.00000 | 0.00000 | -475.20 | 23636.83 |
153 | 2022.07.14 16:35 | buy | 77 | 2.40 | 0.67208 | 0.00000 | 0.00000 | ||
154 | 2022.07.14 18:17 | close | 77 | 2.40 | 0.67398 | 0.00000 | 0.00000 | 456.00 | 24092.83 |
155 | 2022.07.14 18:17 | buy | 78 | 2.40 | 0.67428 | 0.00000 | 0.00000 | ||
156 | 2022.07.15 02:18 | close | 78 | 2.40 | 0.67618 | 0.00000 | 0.00000 | 446.91 | 24539.74 |
157 | 2022.07.15 02:18 | buy | 79 | 2.40 | 0.67648 | 0.00000 | 0.00000 | ||
158 | 2022.07.15 03:19 | buy | 80 | 2.16 | 0.67458 | 0.00000 | 0.00000 | ||
159 | 2022.07.15 06:03 | buy | 81 | 1.94 | 0.67268 | 0.00000 | 0.00000 | ||
160 | 2022.07.15 09:15 | close | 81 | 1.94 | 0.67480 | 0.00000 | 0.00000 | 411.28 | 24951.02 |
161 | 2022.07.15 09:15 | close | 80 | 2.16 | 0.67480 | 0.00000 | 0.00000 | 47.52 | 24998.54 |
162 | 2022.07.15 09:15 | close | 79 | 2.40 | 0.67480 | 0.00000 | 0.00000 | -403.20 | 24595.34 |
163 | 2022.07.15 09:15 | buy | 82 | 2.40 | 0.67510 | 0.00000 | 0.00000 | ||
164 | 2022.07.15 12:48 | close | 82 | 2.40 | 0.67702 | 0.00000 | 0.00000 | 460.80 | 25056.14 |
165 | 2022.07.15 12:48 | buy | 83 | 2.40 | 0.67732 | 0.00000 | 0.00000 | ||
166 | 2022.07.15 14:30 | close | 83 | 2.40 | 0.67924 | 0.00000 | 0.00000 | 460.80 | 25516.94 |
167 | 2022.07.15 14:30 | buy | 84 | 2.40 | 0.67954 | 0.00000 | 0.00000 | ||
168 | 2022.07.18 01:24 | close | 84 | 2.40 | 0.68145 | 0.00000 | 0.00000 | 449.31 | 25966.25 |
169 | 2022.07.18 01:24 | buy | 85 | 2.40 | 0.68175 | 0.00000 | 0.00000 | ||
170 | 2022.07.18 06:03 | buy | 86 | 2.16 | 0.67985 | 0.00000 | 0.00000 | ||
171 | 2022.07.18 06:44 | close | 86 | 2.16 | 0.68096 | 0.00000 | 0.00000 | 239.76 | 26206.01 |
172 | 2022.07.18 06:44 | close | 85 | 2.40 | 0.68096 | 0.00000 | 0.00000 | -189.60 | 26016.41 |
173 | 2022.07.18 06:44 | sell | 87 | 2.40 | 0.68096 | 0.00000 | 0.00000 | ||
174 | 2022.07.18 07:22 | sell | 88 | 2.16 | 0.68316 | 0.00000 | 0.00000 | ||
175 | 2022.07.18 12:23 | close | 88 | 2.16 | 0.68189 | 0.00000 | 0.00000 | 274.32 | 26290.73 |
176 | 2022.07.18 12:23 | close | 87 | 2.40 | 0.68189 | 0.00000 | 0.00000 | -223.20 | 26067.53 |
177 | 2022.07.18 12:23 | sell | 89 | 2.40 | 0.68159 | 0.00000 | 0.00000 | ||
178 | 2022.07.18 13:32 | sell | 90 | 2.16 | 0.68382 | 0.00000 | 0.00000 | ||
179 | 2022.07.18 17:47 | close | 90 | 2.16 | 0.68253 | 0.00000 | 0.00000 | 278.64 | 26346.17 |
180 | 2022.07.18 17:47 | close | 89 | 2.40 | 0.68253 | 0.00000 | 0.00000 | -225.60 | 26120.57 |
181 | 2022.07.18 17:47 | sell | 91 | 2.40 | 0.68223 | 0.00000 | 0.00000 | ||
182 | 2022.07.19 04:46 | sell | 92 | 2.16 | 0.68447 | 0.00000 | 0.00000 | ||
183 | 2022.07.19 07:27 | sell | 93 | 1.94 | 0.68668 | 0.00000 | 0.00000 | ||
184 | 2022.07.19 08:08 | sell | 94 | 1.74 | 0.68888 | 0.00000 | 0.00000 | ||
185 | 2022.07.19 16:31 | sell | 95 | 1.57 | 0.69109 | 0.00000 | 0.00000 | ||
186 | 2022.07.21 09:16 | close | 95 | 1.57 | 0.68621 | 0.00000 | 0.00000 | 776.28 | 26896.86 |
187 | 2022.07.21 09:16 | close | 94 | 1.74 | 0.68621 | 0.00000 | 0.00000 | 475.80 | 27372.66 |
188 | 2022.07.21 09:16 | close | 93 | 1.94 | 0.68621 | 0.00000 | 0.00000 | 103.69 | 27476.35 |
189 | 2022.07.21 09:16 | close | 92 | 2.16 | 0.68621 | 0.00000 | 0.00000 | -361.91 | 27114.44 |
190 | 2022.07.21 09:16 | close | 91 | 2.40 | 0.68621 | 0.00000 | 0.00000 | -935.85 | 26178.59 |
191 | 2022.07.21 09:16 | sell | 96 | 2.40 | 0.68591 | 0.00000 | 0.00000 | ||
192 | 2022.07.21 12:20 | sell | 97 | 2.16 | 0.68816 | 0.00000 | 0.00000 | ||
193 | 2022.07.21 12:44 | sell | 98 | 1.94 | 0.69036 | 0.00000 | 0.00000 | ||
194 | 2022.07.21 13:23 | close | 98 | 1.94 | 0.68789 | 0.00000 | 0.00000 | 479.18 | 26657.77 |
195 | 2022.07.21 13:23 | close | 97 | 2.16 | 0.68789 | 0.00000 | 0.00000 | 58.32 | 26716.09 |
196 | 2022.07.21 13:23 | close | 96 | 2.40 | 0.68789 | 0.00000 | 0.00000 | -475.20 | 26240.89 |
197 | 2022.07.21 13:23 | buy | 99 | 2.40 | 0.68789 | 0.00000 | 0.00000 | ||
198 | 2022.07.21 13:54 | close | 99 | 2.40 | 0.68979 | 0.00000 | 0.00000 | 456.00 | 26696.89 |
199 | 2022.07.21 13:54 | sell | 100 | 2.40 | 0.68979 | 0.00000 | 0.00000 | ||
200 | 2022.07.21 19:59 | sell | 101 | 2.16 | 0.69199 | 0.00000 | 0.00000 | ||
201 | 2022.07.22 04:31 | close | 101 | 2.16 | 0.69073 | 0.00000 | 0.00000 | 275.64 | 26972.53 |
202 | 2022.07.22 04:31 | close | 100 | 2.40 | 0.69073 | 0.00000 | 0.00000 | -221.73 | 26750.80 |
203 | 2022.07.22 04:31 | sell | 102 | 2.40 | 0.69043 | 0.00000 | 0.00000 | ||
204 | 2022.07.22 10:48 | sell | 103 | 2.16 | 0.69263 | 0.00000 | 0.00000 | ||
205 | 2022.07.22 13:31 | sell | 104 | 1.94 | 0.69485 | 0.00000 | 0.00000 | ||
206 | 2022.07.22 13:50 | sell | 105 | 1.74 | 0.69707 | 0.00000 | 0.00000 | ||
207 | 2022.07.22 17:32 | close | 105 | 1.74 | 0.69336 | 0.00000 | 0.00000 | 645.54 | 27396.34 |
208 | 2022.07.22 17:32 | close | 104 | 1.94 | 0.69336 | 0.00000 | 0.00000 | 289.06 | 27685.40 |
209 | 2022.07.22 17:32 | close | 103 | 2.16 | 0.69336 | 0.00000 | 0.00000 | -157.68 | 27527.72 |
210 | 2022.07.22 17:32 | close | 102 | 2.40 | 0.69336 | 0.00000 | 0.00000 | -703.20 | 26824.52 |
211 | 2022.07.22 17:32 | sell | 106 | 2.40 | 0.69306 | 0.00000 | 0.00000 | ||
212 | 2022.07.24 23:45 | close | 106 | 2.40 | 0.69115 | 0.00000 | 0.00000 | 458.40 | 27282.92 |
213 | 2022.07.24 23:45 | sell | 107 | 2.40 | 0.69085 | 0.00000 | 0.00000 | ||
214 | 2022.07.25 00:51 | close | 107 | 2.40 | 0.68888 | 0.00000 | 0.00000 | 476.67 | 27759.59 |
215 | 2022.07.25 00:51 | sell | 108 | 2.40 | 0.68858 | 0.00000 | 0.00000 | ||
216 | 2022.07.25 02:11 | sell | 109 | 2.16 | 0.69078 | 0.00000 | 0.00000 | ||
217 | 2022.07.25 08:18 | sell | 110 | 1.94 | 0.69298 | 0.00000 | 0.00000 | ||
218 | 2022.07.25 09:25 | sell | 111 | 1.74 | 0.69519 | 0.00000 | 0.00000 | ||
219 | 2022.07.26 01:28 | sell | 112 | 1.57 | 0.69739 | 0.00000 | 0.00000 | ||
220 | 2022.07.26 10:23 | close | 112 | 1.57 | 0.69247 | 0.00000 | 0.00000 | 772.44 | 28532.03 |
221 | 2022.07.26 10:23 | close | 111 | 1.74 | 0.69247 | 0.00000 | 0.00000 | 476.09 | 29008.11 |
222 | 2022.07.26 10:23 | close | 110 | 1.94 | 0.69247 | 0.00000 | 0.00000 | 102.07 | 29110.18 |
223 | 2022.07.26 10:23 | close | 109 | 2.16 | 0.69247 | 0.00000 | 0.00000 | -361.56 | 28748.62 |
224 | 2022.07.26 10:23 | close | 108 | 2.40 | 0.69247 | 0.00000 | 0.00000 | -929.73 | 27818.89 |
225 | 2022.07.26 10:23 | sell | 113 | 2.40 | 0.69217 | 0.00000 | 0.00000 | ||
226 | 2022.07.26 13:29 | sell | 114 | 2.16 | 0.69439 | 0.00000 | 0.00000 | ||
227 | 2022.07.26 18:50 | close | 114 | 2.16 | 0.69310 | 0.00000 | 0.00000 | 278.64 | 28097.53 |
228 | 2022.07.26 18:50 | close | 113 | 2.40 | 0.69310 | 0.00000 | 0.00000 | -223.20 | 27874.33 |
229 | 2022.07.26 18:50 | sell | 115 | 2.40 | 0.69280 | 0.00000 | 0.00000 | ||
230 | 2022.07.26 23:34 | sell | 116 | 2.16 | 0.69500 | 0.00000 | 0.00000 | ||
231 | 2022.07.27 01:30 | close | 116 | 2.16 | 0.69370 | 0.00000 | 0.00000 | 284.28 | 28158.61 |
232 | 2022.07.27 01:30 | close | 115 | 2.40 | 0.69370 | 0.00000 | 0.00000 | -212.13 | 27946.48 |
233 | 2022.07.27 01:30 | sell | 117 | 2.40 | 0.69340 | 0.00000 | 0.00000 | ||
234 | 2022.07.27 18:33 | close | 117 | 2.40 | 0.69150 | 0.00000 | 0.00000 | 456.00 | 28402.48 |
235 | 2022.07.27 18:33 | buy | 118 | 2.40 | 0.69150 | 0.00000 | 0.00000 | ||
236 | 2022.07.27 18:35 | close | 118 | 2.40 | 0.69346 | 0.00000 | 0.00000 | 470.40 | 28872.88 |
237 | 2022.07.27 18:35 | buy | 119 | 2.40 | 0.69376 | 0.00000 | 0.00000 | ||
238 | 2022.07.27 18:39 | close | 119 | 2.40 | 0.69568 | 0.00000 | 0.00000 | 460.80 | 29333.68 |
239 | 2022.07.27 18:39 | buy | 120 | 2.40 | 0.69598 | 0.00000 | 0.00000 | ||
240 | 2022.07.27 18:42 | close | 120 | 2.40 | 0.69788 | 0.00000 | 0.00000 | 456.00 | 29789.68 |
241 | 2022.07.27 18:42 | buy | 121 | 2.40 | 0.69818 | 0.00000 | 0.00000 | ||
242 | 2022.07.27 19:28 | close | 121 | 2.40 | 0.70011 | 0.00000 | 0.00000 | 463.20 | 30252.88 |
243 | 2022.07.27 19:28 | buy | 122 | 2.40 | 0.70041 | 0.00000 | 0.00000 | ||
244 | 2022.07.28 01:30 | buy | 123 | 2.16 | 0.69851 | 0.00000 | 0.00000 | ||
245 | 2022.07.28 01:33 | close | 123 | 2.16 | 0.69969 | 0.00000 | 0.00000 | 254.88 | 30507.76 |
246 | 2022.07.28 01:33 | close | 122 | 2.40 | 0.69969 | 0.00000 | 0.00000 | -200.07 | 30307.69 |
247 | 2022.07.28 01:33 | buy | 124 | 2.40 | 0.69999 | 0.00000 | 0.00000 | ||
248 | 2022.07.28 10:47 | buy | 125 | 2.16 | 0.69803 | 0.00000 | 0.00000 | ||
249 | 2022.07.28 12:47 | close | 125 | 2.16 | 0.69919 | 0.00000 | 0.00000 | 250.56 | 30558.25 |
250 | 2022.07.28 12:47 | close | 124 | 2.40 | 0.69919 | 0.00000 | 0.00000 | -192.00 | 30366.25 |
251 | 2022.07.28 12:47 | buy | 126 | 2.40 | 0.69949 | 0.00000 | 0.00000 | ||
252 | 2022.07.28 13:04 | buy | 127 | 2.16 | 0.69759 | 0.00000 | 0.00000 | ||
253 | 2022.07.28 13:16 | close | 127 | 2.16 | 0.69870 | 0.00000 | 0.00000 | 239.76 | 30606.01 |
254 | 2022.07.28 13:16 | close | 126 | 2.40 | 0.69870 | 0.00000 | 0.00000 | -189.60 | 30416.41 |
255 | 2022.07.28 13:16 | buy | 128 | 2.40 | 0.69900 | 0.00000 | 0.00000 | ||
256 | 2022.07.28 13:53 | buy | 129 | 2.16 | 0.69709 | 0.00000 | 0.00000 | ||
257 | 2022.07.28 19:28 | close | 129 | 2.16 | 0.69822 | 0.00000 | 0.00000 | 244.08 | 30660.49 |
258 | 2022.07.28 19:28 | close | 128 | 2.40 | 0.69822 | 0.00000 | 0.00000 | -187.20 | 30473.29 |
259 | 2022.07.28 19:28 | buy | 130 | 2.40 | 0.69852 | 0.00000 | 0.00000 | ||
260 | 2022.07.29 03:21 | close | 130 | 2.40 | 0.70043 | 0.00000 | 0.00000 | 449.31 | 30922.60 |
261 | 2022.07.29 03:21 | buy | 131 | 2.40 | 0.70073 | 0.00000 | 0.00000 | ||
262 | 2022.07.29 06:28 | close | 131 | 2.40 | 0.70264 | 0.00000 | 0.00000 | 458.40 | 31381.00 |
263 | 2022.07.29 06:28 | buy | 132 | 2.40 | 0.70294 | 0.00000 | 0.00000 | ||
264 | 2022.07.29 08:12 | buy | 133 | 2.16 | 0.70104 | 0.00000 | 0.00000 | ||
265 | 2022.07.29 09:12 | buy | 134 | 1.94 | 0.69914 | 0.00000 | 0.00000 | ||
266 | 2022.07.29 11:59 | buy | 135 | 1.74 | 0.69724 | 0.00000 | 0.00000 | ||
267 | 2022.07.29 12:30 | buy | 136 | 1.57 | 0.69531 | 0.00000 | 0.00000 | ||
268 | 2022.07.29 13:14 | buy | 137 | 1.41 | 0.69339 | 0.00000 | 0.00000 | ||
269 | 2022.07.29 13:37 | buy | 138 | 1.27 | 0.69149 | 0.00000 | 0.00000 | ||
270 | 2022.07.29 15:01 | close | 138 | 1.27 | 0.69807 | 0.00000 | 0.00000 | 835.66 | 32216.66 |
271 | 2022.07.29 15:01 | close | 137 | 1.41 | 0.69807 | 0.00000 | 0.00000 | 659.88 | 32876.54 |
272 | 2022.07.29 15:01 | close | 136 | 1.57 | 0.69807 | 0.00000 | 0.00000 | 433.32 | 33309.86 |
273 | 2022.07.29 15:01 | close | 135 | 1.74 | 0.69807 | 0.00000 | 0.00000 | 144.42 | 33454.28 |
274 | 2022.07.29 15:01 | close | 134 | 1.94 | 0.69807 | 0.00000 | 0.00000 | -207.58 | 33246.70 |
275 | 2022.07.29 15:01 | close | 133 | 2.16 | 0.69807 | 0.00000 | 0.00000 | -641.52 | 32605.18 |
276 | 2022.07.29 15:01 | close | 132 | 2.40 | 0.69807 | 0.00000 | 0.00000 | -1168.80 | 31436.38 |
277 | 2022.07.29 15:01 | buy | 139 | 2.40 | 0.69837 | 0.00000 | 0.00000 | ||
278 | 2022.08.01 06:56 | close | 139 | 2.40 | 0.70029 | 0.00000 | 0.00000 | 451.71 | 31888.09 |
279 | 2022.08.01 06:56 | buy | 140 | 2.40 | 0.70059 | 0.00000 | 0.00000 | ||
280 | 2022.08.01 08:33 | close | 140 | 2.40 | 0.70249 | 0.00000 | 0.00000 | 456.00 | 32344.09 |
281 | 2022.08.01 08:33 | buy | 141 | 2.40 | 0.70279 | 0.00000 | 0.00000 | ||
282 | 2022.08.02 04:30 | buy | 142 | 2.16 | 0.70087 | 0.00000 | 0.00000 | ||
283 | 2022.08.02 04:31 | buy | 143 | 1.94 | 0.69866 | 0.00000 | 0.00000 | ||
284 | 2022.08.02 04:55 | buy | 144 | 1.74 | 0.69675 | 0.00000 | 0.00000 | ||
285 | 2022.08.02 07:01 | buy | 145 | 1.57 | 0.69485 | 0.00000 | 0.00000 | ||
286 | 2022.08.02 07:33 | buy | 146 | 1.41 | 0.69295 | 0.00000 | 0.00000 | ||
287 | 2022.08.02 22:57 | buy | 147 | 1.27 | 0.69105 | 0.00000 | 0.00000 | ||
288 | 2022.08.02 23:57 | buy | 148 | 1.14 | 0.68908 | 0.00000 | 0.00000 | ||
289 | 2022.08.04 07:26 | close | 148 | 1.14 | 0.69717 | 0.00000 | 0.00000 | 904.99 | 33249.08 |
290 | 2022.08.04 07:26 | close | 147 | 1.27 | 0.69717 | 0.00000 | 0.00000 | 758.00 | 34007.07 |
291 | 2022.08.04 07:26 | close | 146 | 1.41 | 0.69717 | 0.00000 | 0.00000 | 573.66 | 34580.73 |
292 | 2022.08.04 07:26 | close | 145 | 1.57 | 0.69717 | 0.00000 | 0.00000 | 340.45 | 34921.18 |
293 | 2022.08.04 07:26 | close | 144 | 1.74 | 0.69717 | 0.00000 | 0.00000 | 46.72 | 34967.90 |
294 | 2022.08.04 07:26 | close | 143 | 1.94 | 0.69717 | 0.00000 | 0.00000 | -318.45 | 34649.45 |
295 | 2022.08.04 07:26 | close | 142 | 2.16 | 0.69717 | 0.00000 | 0.00000 | -831.93 | 33817.52 |
296 | 2022.08.04 07:26 | close | 141 | 2.40 | 0.69717 | 0.00000 | 0.00000 | -1394.25 | 32423.27 |
297 | 2022.08.04 07:26 | buy | 149 | 2.40 | 0.69747 | 0.00000 | 0.00000 | ||
298 | 2022.08.04 13:20 | buy | 150 | 2.16 | 0.69556 | 0.00000 | 0.00000 | ||
299 | 2022.08.04 16:13 | close | 150 | 2.16 | 0.69671 | 0.00000 | 0.00000 | 248.40 | 32671.67 |
300 | 2022.08.04 16:13 | close | 149 | 2.40 | 0.69671 | 0.00000 | 0.00000 | -182.40 | 32489.27 |
301 | 2022.08.04 16:13 | buy | 151 | 2.40 | 0.69701 | 0.00000 | 0.00000 | ||
302 | 2022.08.05 08:56 | buy | 152 | 2.16 | 0.69511 | 0.00000 | 0.00000 | ||
303 | 2022.08.05 12:30 | buy | 153 | 1.94 | 0.69316 | 0.00000 | 0.00000 | ||
304 | 2022.08.05 12:30 | buy | 154 | 1.74 | 0.69124 | 0.00000 | 0.00000 | ||
305 | 2022.08.05 12:48 | buy | 155 | 1.57 | 0.68934 | 0.00000 | 0.00000 | ||
306 | 2022.08.05 13:18 | buy | 156 | 1.41 | 0.68743 | 0.00000 | 0.00000 | ||
307 | 2022.08.08 02:23 | close | 156 | 1.41 | 0.69290 | 0.00000 | 0.00000 | 765.93 | 33255.20 |
308 | 2022.08.08 02:23 | close | 155 | 1.57 | 0.69290 | 0.00000 | 0.00000 | 552.97 | 33808.17 |
309 | 2022.08.08 02:23 | close | 154 | 1.74 | 0.69290 | 0.00000 | 0.00000 | 282.25 | 34090.42 |
310 | 2022.08.08 02:23 | close | 153 | 1.94 | 0.69290 | 0.00000 | 0.00000 | -57.79 | 34032.63 |
311 | 2022.08.08 02:23 | close | 152 | 2.16 | 0.69290 | 0.00000 | 0.00000 | -485.54 | 33547.09 |
312 | 2022.08.08 02:23 | close | 151 | 2.40 | 0.69290 | 0.00000 | 0.00000 | -1004.58 | 32542.51 |
313 | 2022.08.08 02:23 | buy | 157 | 2.40 | 0.69320 | 0.00000 | 0.00000 | ||
314 | 2022.08.08 07:06 | close | 157 | 2.40 | 0.69510 | 0.00000 | 0.00000 | 456.00 | 32998.51 |
315 | 2022.08.08 07:06 | buy | 158 | 2.40 | 0.69540 | 0.00000 | 0.00000 | ||
316 | 2022.08.08 10:57 | close | 158 | 2.40 | 0.69740 | 0.00000 | 0.00000 | 480.00 | 33478.51 |
317 | 2022.08.08 10:57 | buy | 159 | 2.40 | 0.69770 | 0.00000 | 0.00000 | ||
318 | 2022.08.08 14:17 | close | 159 | 2.40 | 0.69961 | 0.00000 | 0.00000 | 458.40 | 33936.91 |
319 | 2022.08.08 14:17 | buy | 160 | 2.40 | 0.69991 | 0.00000 | 0.00000 | ||
320 | 2022.08.08 18:50 | buy | 161 | 2.16 | 0.69800 | 0.00000 | 0.00000 | ||
321 | 2022.08.08 23:36 | close | 161 | 2.16 | 0.69912 | 0.00000 | 0.00000 | 241.92 | 34178.83 |
322 | 2022.08.08 23:36 | close | 160 | 2.40 | 0.69912 | 0.00000 | 0.00000 | -189.60 | 33989.23 |
323 | 2022.08.08 23:36 | buy | 162 | 2.40 | 0.69942 | 0.00000 | 0.00000 | ||
324 | 2022.08.09 01:18 | buy | 163 | 2.16 | 0.69752 | 0.00000 | 0.00000 | ||
325 | 2022.08.09 03:02 | close | 163 | 2.16 | 0.69865 | 0.00000 | 0.00000 | 244.08 | 34233.31 |
326 | 2022.08.09 03:02 | close | 162 | 2.40 | 0.69865 | 0.00000 | 0.00000 | -193.89 | 34039.42 |
327 | 2022.08.09 03:02 | buy | 164 | 2.40 | 0.69895 | 0.00000 | 0.00000 | ||
328 | 2022.08.09 06:22 | buy | 165 | 2.16 | 0.69705 | 0.00000 | 0.00000 | ||
329 | 2022.08.09 08:37 | close | 165 | 2.16 | 0.69816 | 0.00000 | 0.00000 | 239.76 | 34279.18 |
330 | 2022.08.09 08:37 | close | 164 | 2.40 | 0.69816 | 0.00000 | 0.00000 | -189.60 | 34089.58 |
331 | 2022.08.09 08:37 | buy | 166 | 2.40 | 0.69846 | 0.00000 | 0.00000 | ||
332 | 2022.08.09 16:34 | buy | 167 | 2.16 | 0.69656 | 0.00000 | 0.00000 | ||
333 | 2022.08.10 09:20 | close | 167 | 2.16 | 0.69773 | 0.00000 | 0.00000 | 244.54 | 34334.11 |
334 | 2022.08.10 09:20 | close | 166 | 2.40 | 0.69773 | 0.00000 | 0.00000 | -184.29 | 34149.82 |
335 | 2022.08.10 09:20 | buy | 168 | 2.40 | 0.69803 | 0.00000 | 0.00000 | ||
336 | 2022.08.10 12:30 | close | 168 | 2.40 | 0.70002 | 0.00000 | 0.00000 | 477.60 | 34627.42 |
337 | 2022.08.10 12:30 | buy | 169 | 2.40 | 0.70032 | 0.00000 | 0.00000 | ||
338 | 2022.08.10 12:30 | close | 169 | 2.40 | 0.70291 | 0.00000 | 0.00000 | 621.60 | 35249.02 |
339 | 2022.08.10 12:30 | buy | 170 | 2.40 | 0.70321 | 0.00000 | 0.00000 | ||
340 | 2022.08.10 12:32 | close | 170 | 2.40 | 0.70513 | 0.00000 | 0.00000 | 460.80 | 35709.82 |
341 | 2022.08.10 12:32 | buy | 171 | 2.40 | 0.70543 | 0.00000 | 0.00000 | ||
342 | 2022.08.10 12:34 | buy | 172 | 2.16 | 0.70353 | 0.00000 | 0.00000 | ||
343 | 2022.08.10 12:37 | close | 172 | 2.16 | 0.70464 | 0.00000 | 0.00000 | 239.76 | 35949.58 |
344 | 2022.08.10 12:37 | close | 171 | 2.40 | 0.70464 | 0.00000 | 0.00000 | -189.60 | 35759.98 |
345 | 2022.08.10 12:37 | buy | 173 | 2.40 | 0.70494 | 0.00000 | 0.00000 | ||
346 | 2022.08.10 14:01 | close | 173 | 2.40 | 0.70684 | 0.00000 | 0.00000 | 456.00 | 36215.98 |
347 | 2022.08.10 14:01 | buy | 174 | 2.40 | 0.70714 | 0.00000 | 0.00000 | ||
348 | 2022.08.10 14:33 | close | 174 | 2.40 | 0.70904 | 0.00000 | 0.00000 | 456.00 | 36671.98 |
349 | 2022.08.10 14:33 | buy | 175 | 2.40 | 0.70934 | 0.00000 | 0.00000 | ||
350 | 2022.08.11 01:31 | buy | 176 | 2.16 | 0.70744 | 0.00000 | 0.00000 | ||
351 | 2022.08.11 06:17 | close | 176 | 2.16 | 0.70863 | 0.00000 | 0.00000 | 257.04 | 36929.02 |
352 | 2022.08.11 06:17 | close | 175 | 2.40 | 0.70863 | 0.00000 | 0.00000 | -197.67 | 36731.35 |
353 | 2022.08.11 06:17 | buy | 177 | 2.40 | 0.70893 | 0.00000 | 0.00000 | ||
354 | 2022.08.11 08:58 | close | 177 | 2.40 | 0.71083 | 0.00000 | 0.00000 | 456.00 | 37187.35 |
355 | 2022.08.11 08:58 | sell | 178 | 2.40 | 0.71083 | 0.00000 | 0.00000 | ||
356 | 2022.08.11 13:46 | sell | 179 | 2.16 | 0.71303 | 0.00000 | 0.00000 | ||
357 | 2022.08.11 14:41 | close | 179 | 2.16 | 0.71174 | 0.00000 | 0.00000 | 278.64 | 37465.99 |
358 | 2022.08.11 14:41 | close | 178 | 2.40 | 0.71174 | 0.00000 | 0.00000 | -218.40 | 37247.59 |
359 | 2022.08.11 14:41 | buy | 180 | 2.40 | 0.71174 | 0.00000 | 0.00000 | ||
360 | 2022.08.12 00:31 | buy | 181 | 2.16 | 0.70984 | 0.00000 | 0.00000 | ||
361 | 2022.08.12 03:49 | close | 181 | 2.16 | 0.71098 | 0.00000 | 0.00000 | 246.24 | 37493.83 |
362 | 2022.08.12 03:49 | close | 180 | 2.40 | 0.71098 | 0.00000 | 0.00000 | -191.49 | 37302.34 |
363 | 2022.08.12 03:49 | buy | 182 | 2.40 | 0.71128 | 0.00000 | 0.00000 | ||
364 | 2022.08.12 10:43 | buy | 183 | 2.16 | 0.70932 | 0.00000 | 0.00000 | ||
365 | 2022.08.12 13:23 | close | 183 | 2.16 | 0.71047 | 0.00000 | 0.00000 | 248.40 | 37550.74 |
366 | 2022.08.12 13:23 | close | 182 | 2.40 | 0.71047 | 0.00000 | 0.00000 | -194.40 | 37356.34 |
367 | 2022.08.12 13:23 | buy | 184 | 2.40 | 0.71077 | 0.00000 | 0.00000 | ||
368 | 2022.08.12 18:28 | close | 184 | 2.40 | 0.71267 | 0.00000 | 0.00000 | 456.00 | 37812.34 |
369 | 2022.08.12 18:28 | buy | 185 | 2.40 | 0.71297 | 0.00000 | 0.00000 | ||
370 | 2022.08.14 21:29 | buy | 186 | 2.16 | 0.71106 | 0.00000 | 0.00000 | ||
371 | 2022.08.14 22:00 | close | 186 | 2.16 | 0.71220 | 0.00000 | 0.00000 | 246.24 | 38058.58 |
372 | 2022.08.14 22:00 | close | 185 | 2.40 | 0.71220 | 0.00000 | 0.00000 | -184.80 | 37873.78 |
373 | 2022.08.14 22:00 | sell | 187 | 2.40 | 0.71220 | 0.00000 | 0.00000 | ||
374 | 2022.08.15 02:23 | close | 187 | 2.40 | 0.71030 | 0.00000 | 0.00000 | 459.87 | 38333.65 |
375 | 2022.08.15 02:23 | sell | 188 | 2.40 | 0.71000 | 0.00000 | 0.00000 | ||
376 | 2022.08.15 06:29 | close | 188 | 2.40 | 0.70810 | 0.00000 | 0.00000 | 456.00 | 38789.65 |
377 | 2022.08.15 06:29 | sell | 189 | 2.40 | 0.70780 | 0.00000 | 0.00000 | ||
378 | 2022.08.15 08:38 | close | 189 | 2.40 | 0.70589 | 0.00000 | 0.00000 | 458.40 | 39248.05 |
379 | 2022.08.15 08:38 | sell | 190 | 2.40 | 0.70559 | 0.00000 | 0.00000 | ||
380 | 2022.08.15 09:14 | close | 190 | 2.40 | 0.70369 | 0.00000 | 0.00000 | 456.00 | 39704.05 |
381 | 2022.08.15 09:14 | sell | 191 | 2.40 | 0.70339 | 0.00000 | 0.00000 | ||
382 | 2022.08.15 12:46 | close | 191 | 2.40 | 0.70149 | 0.00000 | 0.00000 | 456.00 | 40160.05 |
383 | 2022.08.15 12:46 | sell | 192 | 2.40 | 0.70119 | 0.00000 | 0.00000 | ||
384 | 2022.08.15 14:41 | sell | 193 | 2.16 | 0.70339 | 0.00000 | 0.00000 | ||
385 | 2022.08.15 18:50 | close | 193 | 2.16 | 0.70211 | 0.00000 | 0.00000 | 276.48 | 40436.53 |
386 | 2022.08.15 18:50 | close | 192 | 2.40 | 0.70211 | 0.00000 | 0.00000 | -220.80 | 40215.73 |
387 | 2022.08.15 18:50 | sell | 194 | 2.40 | 0.70181 | 0.00000 | 0.00000 | ||
388 | 2022.08.16 07:04 | close | 194 | 2.40 | 0.69991 | 0.00000 | 0.00000 | 459.87 | 40675.60 |
389 | 2022.08.16 07:04 | sell | 195 | 2.40 | 0.69961 | 0.00000 | 0.00000 | ||
390 | 2022.08.16 08:26 | sell | 196 | 2.16 | 0.70182 | 0.00000 | 0.00000 | ||
391 | 2022.08.16 09:15 | close | 196 | 2.16 | 0.70054 | 0.00000 | 0.00000 | 276.48 | 40952.08 |
392 | 2022.08.16 09:15 | close | 195 | 2.40 | 0.70054 | 0.00000 | 0.00000 | -223.20 | 40728.88 |
393 | 2022.08.16 09:15 | sell | 197 | 2.40 | 0.70024 | 0.00000 | 0.00000 | ||
394 | 2022.08.16 18:11 | sell | 198 | 2.16 | 0.70246 | 0.00000 | 0.00000 | ||
395 | 2022.08.17 01:30 | close | 198 | 2.16 | 0.70119 | 0.00000 | 0.00000 | 277.80 | 41006.68 |
396 | 2022.08.17 01:30 | close | 197 | 2.40 | 0.70119 | 0.00000 | 0.00000 | -224.13 | 40782.55 |
397 | 2022.08.17 01:30 | buy | 199 | 2.40 | 0.70119 | 0.00000 | 0.00000 | ||
398 | 2022.08.17 01:37 | buy | 200 | 2.16 | 0.69929 | 0.00000 | 0.00000 | ||
399 | 2022.08.17 02:00 | close | 200 | 2.16 | 0.70042 | 0.00000 | 0.00000 | 244.08 | 41026.63 |
400 | 2022.08.17 02:00 | close | 199 | 2.40 | 0.70042 | 0.00000 | 0.00000 | -184.80 | 40841.83 |
401 | 2022.08.17 02:00 | sell | 201 | 2.40 | 0.70042 | 0.00000 | 0.00000 | ||
402 | 2022.08.17 07:20 | close | 201 | 2.40 | 0.69847 | 0.00000 | 0.00000 | 468.00 | 41309.83 |
403 | 2022.08.17 07:20 | sell | 202 | 2.40 | 0.69817 | 0.00000 | 0.00000 | ||
404 | 2022.08.17 10:21 | close | 202 | 2.40 | 0.69627 | 0.00000 | 0.00000 | 456.00 | 41765.83 |
405 | 2022.08.17 10:21 | sell | 203 | 2.40 | 0.69597 | 0.00000 | 0.00000 | ||
406 | 2022.08.17 11:26 | close | 203 | 2.40 | 0.69404 | 0.00000 | 0.00000 | 463.20 | 42229.03 |
407 | 2022.08.17 11:26 | sell | 204 | 2.40 | 0.69374 | 0.00000 | 0.00000 | ||
408 | 2022.08.17 14:54 | close | 204 | 2.40 | 0.69183 | 0.00000 | 0.00000 | 458.40 | 42687.43 |
409 | 2022.08.17 14:54 | sell | 205 | 2.40 | 0.69153 | 0.00000 | 0.00000 | ||
410 | 2022.08.17 18:01 | sell | 206 | 2.16 | 0.69378 | 0.00000 | 0.00000 | ||
411 | 2022.08.17 18:38 | sell | 207 | 1.94 | 0.69600 | 0.00000 | 0.00000 | ||
412 | 2022.08.17 19:20 | close | 207 | 1.94 | 0.69353 | 0.00000 | 0.00000 | 479.18 | 43166.61 |
413 | 2022.08.17 19:20 | close | 206 | 2.16 | 0.69353 | 0.00000 | 0.00000 | 54.00 | 43220.61 |
414 | 2022.08.17 19:20 | close | 205 | 2.40 | 0.69353 | 0.00000 | 0.00000 | -480.00 | 42740.61 |
415 | 2022.08.17 19:20 | sell | 208 | 2.40 | 0.69323 | 0.00000 | 0.00000 | ||
416 | 2022.08.18 06:35 | close | 208 | 2.40 | 0.69133 | 0.00000 | 0.00000 | 467.61 | 43208.22 |
417 | 2022.08.18 06:35 | sell | 209 | 2.40 | 0.69103 | 0.00000 | 0.00000 | ||
418 | 2022.08.18 08:44 | sell | 210 | 2.16 | 0.69323 | 0.00000 | 0.00000 | ||
419 | 2022.08.18 09:56 | sell | 211 | 1.94 | 0.69543 | 0.00000 | 0.00000 | ||
420 | 2022.08.18 16:01 | close | 211 | 1.94 | 0.69299 | 0.00000 | 0.00000 | 473.36 | 43681.58 |
421 | 2022.08.18 16:01 | close | 210 | 2.16 | 0.69299 | 0.00000 | 0.00000 | 51.84 | 43733.42 |
422 | 2022.08.18 16:01 | close | 209 | 2.40 | 0.69299 | 0.00000 | 0.00000 | -470.40 | 43263.02 |
423 | 2022.08.18 16:01 | sell | 212 | 2.40 | 0.69269 | 0.00000 | 0.00000 | ||
424 | 2022.08.19 00:09 | close | 212 | 2.40 | 0.69078 | 0.00000 | 0.00000 | 462.27 | 43725.29 |
425 | 2022.08.19 00:09 | sell | 213 | 2.40 | 0.69048 | 0.00000 | 0.00000 | ||
426 | 2022.08.19 11:33 | close | 213 | 2.40 | 0.68858 | 0.00000 | 0.00000 | 456.00 | 44181.29 |
427 | 2022.08.19 11:33 | sell | 214 | 2.40 | 0.68828 | 0.00000 | 0.00000 | ||
428 | 2022.08.19 12:52 | sell | 215 | 2.16 | 0.69052 | 0.00000 | 0.00000 | ||
429 | 2022.08.19 13:40 | close | 215 | 2.16 | 0.68922 | 0.00000 | 0.00000 | 280.80 | 44462.09 |
430 | 2022.08.19 13:40 | close | 214 | 2.40 | 0.68922 | 0.00000 | 0.00000 | -225.60 | 44236.49 |
431 | 2022.08.19 13:40 | buy | 216 | 2.40 | 0.68922 | 0.00000 | 0.00000 | ||
432 | 2022.08.19 14:44 | buy | 217 | 2.16 | 0.68730 | 0.00000 | 0.00000 | ||
433 | 2022.08.22 01:46 | close | 217 | 2.16 | 0.68846 | 0.00000 | 0.00000 | 242.38 | 44478.87 |
434 | 2022.08.22 01:46 | close | 216 | 2.40 | 0.68846 | 0.00000 | 0.00000 | -191.49 | 44287.38 |
435 | 2022.08.22 01:46 | sell | 218 | 2.40 | 0.68846 | 0.00000 | 0.00000 | ||
436 | 2022.08.22 08:56 | sell | 219 | 2.16 | 0.69066 | 0.00000 | 0.00000 | ||
437 | 2022.08.22 13:49 | close | 219 | 2.16 | 0.68939 | 0.00000 | 0.00000 | 274.32 | 44561.70 |
438 | 2022.08.22 13:49 | close | 218 | 2.40 | 0.68939 | 0.00000 | 0.00000 | -223.20 | 44338.50 |
439 | 2022.08.22 13:49 | sell | 220 | 2.40 | 0.68909 | 0.00000 | 0.00000 | ||
440 | 2022.08.22 15:26 | close | 220 | 2.40 | 0.68718 | 0.00000 | 0.00000 | 458.40 | 44796.90 |
441 | 2022.08.22 15:26 | sell | 221 | 2.40 | 0.68688 | 0.00000 | 0.00000 | ||
442 | 2022.08.23 00:36 | sell | 222 | 2.16 | 0.68909 | 0.00000 | 0.00000 | ||
443 | 2022.08.23 06:00 | close | 222 | 2.16 | 0.68781 | 0.00000 | 0.00000 | 276.48 | 45073.38 |
444 | 2022.08.23 06:00 | close | 221 | 2.40 | 0.68781 | 0.00000 | 0.00000 | -219.33 | 44854.05 |
445 | 2022.08.23 06:00 | sell | 223 | 2.40 | 0.68751 | 0.00000 | 0.00000 | ||
446 | 2022.08.23 13:45 | sell | 224 | 2.16 | 0.68992 | 0.00000 | 0.00000 | ||
447 | 2022.08.23 14:00 | sell | 225 | 1.94 | 0.69215 | 0.00000 | 0.00000 | ||
448 | 2022.08.23 14:10 | sell | 226 | 1.74 | 0.69439 | 0.00000 | 0.00000 | ||
449 | 2022.08.24 01:43 | close | 226 | 1.74 | 0.69062 | 0.00000 | 0.00000 | 658.79 | 45512.83 |
450 | 2022.08.24 01:43 | close | 225 | 1.94 | 0.69062 | 0.00000 | 0.00000 | 299.95 | 45812.78 |
451 | 2022.08.24 01:43 | close | 224 | 2.16 | 0.69062 | 0.00000 | 0.00000 | -147.72 | 45665.06 |
452 | 2022.08.24 01:43 | close | 223 | 2.40 | 0.69062 | 0.00000 | 0.00000 | -742.53 | 44922.53 |
453 | 2022.08.24 01:43 | sell | 227 | 2.40 | 0.69032 | 0.00000 | 0.00000 | ||
454 | 2022.08.24 08:35 | sell | 228 | 2.16 | 0.69254 | 0.00000 | 0.00000 | ||
455 | 2022.08.24 10:25 | close | 228 | 2.16 | 0.69126 | 0.00000 | 0.00000 | 276.48 | 45199.01 |
456 | 2022.08.24 10:25 | close | 227 | 2.40 | 0.69126 | 0.00000 | 0.00000 | -225.60 | 44973.41 |
457 | 2022.08.24 10:25 | sell | 229 | 2.40 | 0.69096 | 0.00000 | 0.00000 | ||
458 | 2022.08.24 12:41 | close | 229 | 2.40 | 0.68905 | 0.00000 | 0.00000 | 458.40 | 45431.81 |
459 | 2022.08.24 12:41 | buy | 230 | 2.40 | 0.68905 | 0.00000 | 0.00000 | ||
460 | 2022.08.24 14:49 | close | 230 | 2.40 | 0.69095 | 0.00000 | 0.00000 | 456.00 | 45887.81 |
461 | 2022.08.24 14:49 | buy | 231 | 2.40 | 0.69125 | 0.00000 | 0.00000 | ||
462 | 2022.08.25 01:27 | close | 231 | 2.40 | 0.69320 | 0.00000 | 0.00000 | 440.73 | 46328.54 |
463 | 2022.08.25 01:27 | buy | 232 | 2.40 | 0.69350 | 0.00000 | 0.00000 | ||
464 | 2022.08.25 04:47 | close | 232 | 2.40 | 0.69541 | 0.00000 | 0.00000 | 458.40 | 46786.94 |
465 | 2022.08.25 04:47 | buy | 233 | 2.40 | 0.69571 | 0.00000 | 0.00000 | ||
466 | 2022.08.25 06:34 | close | 233 | 2.40 | 0.69761 | 0.00000 | 0.00000 | 456.00 | 47242.94 |
467 | 2022.08.25 06:34 | buy | 234 | 2.40 | 0.69791 | 0.00000 | 0.00000 | ||
468 | 2022.08.25 13:09 | buy | 235 | 2.16 | 0.69600 | 0.00000 | 0.00000 | ||
469 | 2022.08.25 14:35 | close | 235 | 2.16 | 0.69712 | 0.00000 | 0.00000 | 241.92 | 47484.86 |
470 | 2022.08.25 14:35 | close | 234 | 2.40 | 0.69712 | 0.00000 | 0.00000 | -189.60 | 47295.26 |
471 | 2022.08.25 14:35 | buy | 236 | 2.40 | 0.69742 | 0.00000 | 0.00000 | ||
472 | 2022.08.26 05:08 | buy | 237 | 2.16 | 0.69551 | 0.00000 | 0.00000 | ||
473 | 2022.08.26 09:09 | close | 237 | 2.16 | 0.69665 | 0.00000 | 0.00000 | 246.24 | 47541.50 |
474 | 2022.08.26 09:09 | close | 236 | 2.40 | 0.69665 | 0.00000 | 0.00000 | -193.89 | 47347.61 |
475 | 2022.08.26 09:09 | buy | 238 | 2.40 | 0.69695 | 0.00000 | 0.00000 | ||
476 | 2022.08.26 12:30 | close | 238 | 2.40 | 0.69888 | 0.00000 | 0.00000 | 463.20 | 47810.81 |
477 | 2022.08.26 12:30 | sell | 239 | 2.40 | 0.69888 | 0.00000 | 0.00000 | ||
478 | 2022.08.26 14:01 | close | 239 | 2.40 | 0.69688 | 0.00000 | 0.00000 | 480.00 | 48290.81 |
479 | 2022.08.26 14:01 | sell | 240 | 2.40 | 0.69658 | 0.00000 | 0.00000 | ||
480 | 2022.08.26 14:09 | sell | 241 | 2.16 | 0.69879 | 0.00000 | 0.00000 | ||
481 | 2022.08.26 14:22 | close | 241 | 2.16 | 0.69751 | 0.00000 | 0.00000 | 276.48 | 48567.29 |
482 | 2022.08.26 14:22 | close | 240 | 2.40 | 0.69751 | 0.00000 | 0.00000 | -223.20 | 48344.09 |
483 | 2022.08.26 14:22 | sell | 242 | 2.40 | 0.69721 | 0.00000 | 0.00000 | ||
484 | 2022.08.26 14:38 | close | 242 | 2.40 | 0.69528 | 0.00000 | 0.00000 | 463.20 | 48807.29 |
485 | 2022.08.26 14:38 | sell | 243 | 2.40 | 0.69498 | 0.00000 | 0.00000 | ||
486 | 2022.08.26 15:10 | close | 243 | 2.40 | 0.69307 | 0.00000 | 0.00000 | 458.40 | 49265.69 |
487 | 2022.08.26 15:10 | sell | 244 | 2.40 | 0.69277 | 0.00000 | 0.00000 | ||
488 | 2022.08.26 16:31 | close | 244 | 2.40 | 0.69087 | 0.00000 | 0.00000 | 456.00 | 49721.69 |
489 | 2022.08.26 16:31 | sell | 245 | 2.40 | 0.69057 | 0.00000 | 0.00000 | ||
490 | 2022.08.28 21:00 | close | 245 | 2.40 | 0.68811 | 0.00000 | 0.00000 | 590.40 | 50312.09 |
491 | 2022.08.28 21:00 | sell | 246 | 2.40 | 0.68781 | 0.00000 | 0.00000 | ||
492 | 2022.08.29 01:21 | close | 246 | 2.40 | 0.68591 | 0.00000 | 0.00000 | 459.87 | 50771.96 |
493 | 2022.08.29 01:21 | sell | 247 | 2.40 | 0.68561 | 0.00000 | 0.00000 | ||
494 | 2022.08.29 12:20 | sell | 248 | 2.16 | 0.68784 | 0.00000 | 0.00000 | ||
495 | 2022.08.29 12:31 | sell | 249 | 1.94 | 0.69006 | 0.00000 | 0.00000 | ||
496 | 2022.08.29 14:16 | sell | 250 | 1.74 | 0.69230 | 0.00000 | 0.00000 | ||
497 | 2022.08.29 14:55 | close | 250 | 1.74 | 0.68859 | 0.00000 | 0.00000 | 645.54 | 51417.50 |
498 | 2022.08.29 14:55 | close | 249 | 1.94 | 0.68859 | 0.00000 | 0.00000 | 285.18 | 51702.68 |
499 | 2022.08.29 14:55 | close | 248 | 2.16 | 0.68859 | 0.00000 | 0.00000 | -162.00 | 51540.68 |
500 | 2022.08.29 14:55 | close | 247 | 2.40 | 0.68859 | 0.00000 | 0.00000 | -715.20 | 50825.48 |
501 | 2022.08.29 14:55 | buy | 251 | 2.40 | 0.68859 | 0.00000 | 0.00000 | ||
502 | 2022.08.29 15:56 | close | 251 | 2.40 | 0.69049 | 0.00000 | 0.00000 | 456.00 | 51281.48 |
503 | 2022.08.29 15:56 | sell | 252 | 2.40 | 0.69049 | 0.00000 | 0.00000 | ||
504 | 2022.08.30 02:03 | close | 252 | 2.40 | 0.68858 | 0.00000 | 0.00000 | 462.27 | 51743.75 |
505 | 2022.08.30 02:03 | sell | 253 | 2.40 | 0.68828 | 0.00000 | 0.00000 | ||
506 | 2022.08.30 05:56 | sell | 254 | 2.16 | 0.69048 | 0.00000 | 0.00000 | ||
507 | 2022.08.30 07:41 | sell | 255 | 1.94 | 0.69270 | 0.00000 | 0.00000 | ||
508 | 2022.08.30 08:51 | sell | 256 | 1.74 | 0.69490 | 0.00000 | 0.00000 | ||
509 | 2022.08.30 13:36 | close | 256 | 1.74 | 0.69123 | 0.00000 | 0.00000 | 638.58 | 52382.33 |
510 | 2022.08.30 13:36 | close | 255 | 1.94 | 0.69123 | 0.00000 | 0.00000 | 285.18 | 52667.51 |
511 | 2022.08.30 13:36 | close | 254 | 2.16 | 0.69123 | 0.00000 | 0.00000 | -162.00 | 52505.51 |
512 | 2022.08.30 13:36 | close | 253 | 2.40 | 0.69123 | 0.00000 | 0.00000 | -708.00 | 51797.51 |
513 | 2022.08.30 13:36 | sell | 257 | 2.40 | 0.69093 | 0.00000 | 0.00000 | ||
514 | 2022.08.30 14:00 | close | 257 | 2.40 | 0.68901 | 0.00000 | 0.00000 | 460.80 | 52258.31 |
515 | 2022.08.30 14:00 | sell | 258 | 2.40 | 0.68871 | 0.00000 | 0.00000 | ||
516 | 2022.08.30 14:44 | close | 258 | 2.40 | 0.68681 | 0.00000 | 0.00000 | 456.00 | 52714.31 |
517 | 2022.08.30 14:44 | sell | 259 | 2.40 | 0.68651 | 0.00000 | 0.00000 | ||
518 | 2022.08.30 15:34 | sell | 260 | 2.16 | 0.68871 | 0.00000 | 0.00000 | ||
519 | 2022.08.30 15:49 | close | 260 | 2.16 | 0.68744 | 0.00000 | 0.00000 | 274.32 | 52988.63 |
520 | 2022.08.30 15:49 | close | 259 | 2.40 | 0.68744 | 0.00000 | 0.00000 | -223.20 | 52765.43 |
521 | 2022.08.30 15:49 | buy | 261 | 2.40 | 0.68744 | 0.00000 | 0.00000 | ||
522 | 2022.08.30 17:04 | buy | 262 | 2.16 | 0.68553 | 0.00000 | 0.00000 | ||
523 | 2022.08.30 19:11 | close | 262 | 2.16 | 0.68665 | 0.00000 | 0.00000 | 241.92 | 53007.35 |
524 | 2022.08.30 19:11 | close | 261 | 2.40 | 0.68665 | 0.00000 | 0.00000 | -189.60 | 52817.75 |
525 | 2022.08.30 19:11 | sell | 263 | 2.40 | 0.68665 | 0.00000 | 0.00000 | ||
526 | 2022.08.31 05:17 | sell | 264 | 2.16 | 0.68888 | 0.00000 | 0.00000 | ||
527 | 2022.08.31 08:24 | close | 264 | 2.16 | 0.68760 | 0.00000 | 0.00000 | 276.48 | 53094.23 |
528 | 2022.08.31 08:24 | close | 263 | 2.40 | 0.68760 | 0.00000 | 0.00000 | -224.13 | 52870.10 |
529 | 2022.08.31 08:24 | sell | 265 | 2.40 | 0.68730 | 0.00000 | 0.00000 | ||
530 | 2022.08.31 09:59 | close | 265 | 2.40 | 0.68539 | 0.00000 | 0.00000 | 458.40 | 53328.50 |
531 | 2022.08.31 09:59 | sell | 266 | 2.40 | 0.68509 | 0.00000 | 0.00000 | ||
532 | 2022.08.31 23:53 | close | 266 | 2.40 | 0.68317 | 0.00000 | 0.00000 | 460.80 | 53789.30 |
533 | 2022.08.31 23:53 | sell | 267 | 2.40 | 0.68287 | 0.00000 | 0.00000 | ||
534 | 2022.09.01 00:54 | close | 267 | 2.40 | 0.68095 | 0.00000 | 0.00000 | 472.41 | 54261.70 |
535 | 2022.09.01 00:54 | sell | 268 | 2.40 | 0.68065 | 0.00000 | 0.00000 | ||
536 | 2022.09.01 05:45 | sell | 269 | 2.16 | 0.68285 | 0.00000 | 0.00000 | ||
537 | 2022.09.01 10:43 | close | 269 | 2.16 | 0.68158 | 0.00000 | 0.00000 | 274.32 | 54536.02 |
538 | 2022.09.01 10:43 | close | 268 | 2.40 | 0.68158 | 0.00000 | 0.00000 | -223.20 | 54312.82 |
539 | 2022.09.01 10:43 | sell | 270 | 2.40 | 0.68128 | 0.00000 | 0.00000 | ||
540 | 2022.09.01 11:57 | sell | 271 | 2.16 | 0.68349 | 0.00000 | 0.00000 | ||
541 | 2022.09.01 12:35 | close | 271 | 2.16 | 0.68221 | 0.00000 | 0.00000 | 276.48 | 54589.30 |
542 | 2022.09.01 12:35 | close | 270 | 2.40 | 0.68221 | 0.00000 | 0.00000 | -223.20 | 54366.10 |
543 | 2022.09.01 12:35 | buy | 272 | 2.40 | 0.68221 | 0.00000 | 0.00000 | ||
544 | 2022.09.01 14:02 | buy | 273 | 2.16 | 0.68021 | 0.00000 | 0.00000 | ||
545 | 2022.09.01 14:26 | close | 273 | 2.16 | 0.68141 | 0.00000 | 0.00000 | 259.20 | 54625.30 |
546 | 2022.09.01 14:26 | close | 272 | 2.40 | 0.68141 | 0.00000 | 0.00000 | -192.00 | 54433.30 |
547 | 2022.09.01 14:26 | sell | 274 | 2.40 | 0.68141 | 0.00000 | 0.00000 | ||
548 | 2022.09.01 14:43 | close | 274 | 2.40 | 0.67951 | 0.00000 | 0.00000 | 456.00 | 54889.30 |
549 | 2022.09.01 14:43 | sell | 275 | 2.40 | 0.67921 | 0.00000 | 0.00000 | ||
550 | 2022.09.02 12:07 | sell | 276 | 2.16 | 0.68141 | 0.00000 | 0.00000 | ||
551 | 2022.09.02 12:30 | sell | 277 | 1.94 | 0.68371 | 0.00000 | 0.00000 | ||
552 | 2022.09.02 12:47 | close | 277 | 1.94 | 0.68121 | 0.00000 | 0.00000 | 485.00 | 55374.30 |
553 | 2022.09.02 12:47 | close | 276 | 2.16 | 0.68121 | 0.00000 | 0.00000 | 43.20 | 55417.50 |
554 | 2022.09.02 12:47 | close | 275 | 2.40 | 0.68121 | 0.00000 | 0.00000 | -476.13 | 54941.37 |
555 | 2022.09.02 12:47 | buy | 278 | 2.40 | 0.68121 | 0.00000 | 0.00000 | ||
556 | 2022.09.02 13:10 | close | 278 | 2.40 | 0.68313 | 0.00000 | 0.00000 | 460.80 | 55402.17 |
557 | 2022.09.02 13:10 | buy | 279 | 2.40 | 0.68343 | 0.00000 | 0.00000 | ||
558 | 2022.09.02 14:48 | close | 279 | 2.40 | 0.68536 | 0.00000 | 0.00000 | 463.20 | 55865.37 |
559 | 2022.09.02 14:48 | buy | 280 | 2.40 | 0.68566 | 0.00000 | 0.00000 | ||
560 | 2022.09.02 15:42 | buy | 281 | 2.16 | 0.68376 | 0.00000 | 0.00000 | ||
561 | 2022.09.02 16:29 | buy | 282 | 1.94 | 0.68184 | 0.00000 | 0.00000 | ||
562 | 2022.09.02 17:25 | buy | 283 | 1.74 | 0.67993 | 0.00000 | 0.00000 | ||
563 | 2022.09.04 21:00 | buy | 284 | 1.57 | 0.67802 | 0.00000 | 0.00000 | ||
564 | 2022.09.06 00:35 | close | 284 | 1.57 | 0.68238 | 0.00000 | 0.00000 | 672.63 | 56538.00 |
565 | 2022.09.06 00:35 | close | 283 | 1.74 | 0.68238 | 0.00000 | 0.00000 | 413.12 | 56951.12 |
566 | 2022.09.06 00:35 | close | 282 | 1.94 | 0.68238 | 0.00000 | 0.00000 | 90.06 | 57041.18 |
567 | 2022.09.06 00:35 | close | 281 | 2.16 | 0.68238 | 0.00000 | 0.00000 | -314.44 | 56726.74 |
568 | 2022.09.06 00:35 | close | 280 | 2.40 | 0.68238 | 0.00000 | 0.00000 | -805.38 | 55921.36 |
569 | 2022.09.06 00:35 | buy | 285 | 2.40 | 0.68268 | 0.00000 | 0.00000 | ||
570 | 2022.09.06 03:45 | buy | 286 | 2.16 | 0.68075 | 0.00000 | 0.00000 | ||
571 | 2022.09.06 06:31 | buy | 287 | 1.94 | 0.67885 | 0.00000 | 0.00000 | ||
572 | 2022.09.06 08:35 | buy | 288 | 1.74 | 0.67695 | 0.00000 | 0.00000 | ||
573 | 2022.09.06 14:00 | buy | 289 | 1.57 | 0.67505 | 0.00000 | 0.00000 | ||
574 | 2022.09.06 17:42 | buy | 290 | 1.41 | 0.67315 | 0.00000 | 0.00000 | ||
575 | 2022.09.07 01:06 | buy | 291 | 1.27 | 0.67124 | 0.00000 | 0.00000 | ||
576 | 2022.09.09 00:28 | close | 291 | 1.27 | 0.67800 | 0.00000 | 0.00000 | 839.28 | 56760.63 |
577 | 2022.09.09 00:28 | close | 290 | 1.41 | 0.67800 | 0.00000 | 0.00000 | 657.15 | 57417.78 |
578 | 2022.09.09 00:28 | close | 289 | 1.57 | 0.67800 | 0.00000 | 0.00000 | 433.42 | 57851.20 |
579 | 2022.09.09 00:28 | close | 288 | 1.74 | 0.67800 | 0.00000 | 0.00000 | 149.75 | 58000.94 |
580 | 2022.09.09 00:28 | close | 287 | 1.94 | 0.67800 | 0.00000 | 0.00000 | -201.64 | 57799.30 |
581 | 2022.09.09 00:28 | close | 286 | 2.16 | 0.67800 | 0.00000 | 0.00000 | -634.91 | 57164.39 |
582 | 2022.09.09 00:28 | close | 285 | 2.40 | 0.67800 | 0.00000 | 0.00000 | -1168.65 | 55995.74 |
583 | 2022.09.09 00:28 | buy | 292 | 2.40 | 0.67830 | 0.00000 | 0.00000 | ||
584 | 2022.09.09 02:21 | close | 292 | 2.40 | 0.68024 | 0.00000 | 0.00000 | 465.60 | 56461.34 |
585 | 2022.09.09 02:21 | buy | 293 | 2.40 | 0.68054 | 0.00000 | 0.00000 | ||
586 | 2022.09.09 03:54 | close | 293 | 2.40 | 0.68244 | 0.00000 | 0.00000 | 456.00 | 56917.34 |
587 | 2022.09.09 03:54 | buy | 294 | 2.40 | 0.68274 | 0.00000 | 0.00000 | ||
588 | 2022.09.09 07:06 | close | 294 | 2.40 | 0.68465 | 0.00000 | 0.00000 | 458.40 | 57375.74 |
589 | 2022.09.09 07:06 | buy | 295 | 2.40 | 0.68495 | 0.00000 | 0.00000 | ||
590 | 2022.09.09 08:20 | close | 295 | 2.40 | 0.68685 | 0.00000 | 0.00000 | 456.00 | 57831.74 |
591 | 2022.09.09 08:20 | buy | 296 | 2.40 | 0.68715 | 0.00000 | 0.00000 | ||
592 | 2022.09.09 11:11 | buy | 297 | 2.16 | 0.68524 | 0.00000 | 0.00000 | ||
593 | 2022.09.09 11:54 | buy | 298 | 1.94 | 0.68334 | 0.00000 | 0.00000 | ||
594 | 2022.09.09 14:07 | close | 298 | 1.94 | 0.68547 | 0.00000 | 0.00000 | 413.22 | 58244.96 |
595 | 2022.09.09 14:07 | close | 297 | 2.16 | 0.68547 | 0.00000 | 0.00000 | 49.68 | 58294.64 |
596 | 2022.09.09 14:07 | close | 296 | 2.40 | 0.68547 | 0.00000 | 0.00000 | -403.20 | 57891.44 |
597 | 2022.09.09 14:07 | sell | 299 | 2.40 | 0.68547 | 0.00000 | 0.00000 | ||
598 | 2022.09.09 14:52 | close | 299 | 2.40 | 0.68356 | 0.00000 | 0.00000 | 458.40 | 58349.84 |
599 | 2022.09.09 14:52 | buy | 300 | 2.40 | 0.68356 | 0.00000 | 0.00000 | ||
600 | 2022.09.12 06:32 | close | 300 | 2.40 | 0.68547 | 0.00000 | 0.00000 | 449.31 | 58799.15 |
601 | 2022.09.12 06:32 | buy | 301 | 2.40 | 0.68577 | 0.00000 | 0.00000 | ||
602 | 2022.09.12 07:02 | close | 301 | 2.40 | 0.68767 | 0.00000 | 0.00000 | 456.00 | 59255.15 |
603 | 2022.09.12 07:02 | buy | 302 | 2.40 | 0.68797 | 0.00000 | 0.00000 | ||
604 | 2022.09.12 17:10 | close | 302 | 2.40 | 0.68987 | 0.00000 | 0.00000 | 456.00 | 59711.15 |
605 | 2022.09.12 17:10 | buy | 303 | 2.40 | 0.69017 | 0.00000 | 0.00000 | ||
606 | 2022.09.12 18:10 | buy | 304 | 2.16 | 0.68827 | 0.00000 | 0.00000 | ||
607 | 2022.09.12 23:44 | close | 304 | 2.16 | 0.68938 | 0.00000 | 0.00000 | 239.76 | 59950.91 |
608 | 2022.09.12 23:44 | close | 303 | 2.40 | 0.68938 | 0.00000 | 0.00000 | -189.60 | 59761.31 |
609 | 2022.09.12 23:44 | sell | 305 | 2.40 | 0.68938 | 0.00000 | 0.00000 | ||
610 | 2022.09.13 02:12 | close | 305 | 2.40 | 0.68747 | 0.00000 | 0.00000 | 462.27 | 60223.58 |
611 | 2022.09.13 02:12 | sell | 306 | 2.40 | 0.68717 | 0.00000 | 0.00000 | ||
612 | 2022.09.13 08:35 | sell | 307 | 2.16 | 0.68937 | 0.00000 | 0.00000 | ||
613 | 2022.09.13 12:30 | close | 307 | 2.16 | 0.68797 | 0.00000 | 0.00000 | 302.40 | 60525.98 |
614 | 2022.09.13 12:30 | close | 306 | 2.40 | 0.68797 | 0.00000 | 0.00000 | -192.00 | 60333.98 |
615 | 2022.09.13 12:30 | sell | 308 | 2.40 | 0.68767 | 0.00000 | 0.00000 | ||
616 | 2022.09.13 12:30 | close | 308 | 2.40 | 0.68566 | 0.00000 | 0.00000 | 482.40 | 60816.38 |
617 | 2022.09.13 12:30 | sell | 309 | 2.40 | 0.68536 | 0.00000 | 0.00000 | ||
618 | 2022.09.13 12:31 | close | 309 | 2.40 | 0.68346 | 0.00000 | 0.00000 | 456.00 | 61272.38 |
619 | 2022.09.13 12:31 | sell | 310 | 2.40 | 0.68316 | 0.00000 | 0.00000 | ||
620 | 2022.09.13 12:51 | close | 310 | 2.40 | 0.68126 | 0.00000 | 0.00000 | 456.00 | 61728.38 |
621 | 2022.09.13 12:51 | sell | 311 | 2.40 | 0.68096 | 0.00000 | 0.00000 | ||
622 | 2022.09.13 13:01 | close | 311 | 2.40 | 0.67906 | 0.00000 | 0.00000 | 456.00 | 62184.38 |
623 | 2022.09.13 13:01 | sell | 312 | 2.40 | 0.67876 | 0.00000 | 0.00000 | ||
624 | 2022.09.13 13:44 | sell | 313 | 2.16 | 0.68097 | 0.00000 | 0.00000 | ||
625 | 2022.09.13 14:02 | close | 313 | 2.16 | 0.67969 | 0.00000 | 0.00000 | 276.48 | 62460.86 |
626 | 2022.09.13 14:02 | close | 312 | 2.40 | 0.67969 | 0.00000 | 0.00000 | -223.20 | 62237.66 |
627 | 2022.09.13 14:02 | buy | 314 | 2.40 | 0.67969 | 0.00000 | 0.00000 | ||
628 | 2022.09.13 14:54 | buy | 315 | 2.16 | 0.67779 | 0.00000 | 0.00000 | ||
629 | 2022.09.13 17:46 | buy | 316 | 1.94 | 0.67585 | 0.00000 | 0.00000 | ||
630 | 2022.09.13 18:51 | buy | 317 | 1.74 | 0.67395 | 0.00000 | 0.00000 | ||
631 | 2022.09.14 06:03 | buy | 318 | 1.57 | 0.67205 | 0.00000 | 0.00000 | ||
632 | 2022.09.15 01:59 | close | 318 | 1.57 | 0.67649 | 0.00000 | 0.00000 | 679.24 | 62916.90 |
633 | 2022.09.15 01:59 | close | 317 | 1.74 | 0.67649 | 0.00000 | 0.00000 | 415.60 | 63332.49 |
634 | 2022.09.15 01:59 | close | 316 | 1.94 | 0.67649 | 0.00000 | 0.00000 | 94.77 | 63427.26 |
635 | 2022.09.15 01:59 | close | 315 | 2.16 | 0.67649 | 0.00000 | 0.00000 | -313.53 | 63113.73 |
636 | 2022.09.15 01:59 | close | 314 | 2.40 | 0.67649 | 0.00000 | 0.00000 | -804.36 | 62309.37 |
637 | 2022.09.15 01:59 | buy | 319 | 2.40 | 0.67679 | 0.00000 | 0.00000 | ||
638 | 2022.09.15 05:42 | buy | 320 | 2.16 | 0.67489 | 0.00000 | 0.00000 | ||
639 | 2022.09.15 07:29 | close | 320 | 2.16 | 0.67601 | 0.00000 | 0.00000 | 241.92 | 62551.29 |
640 | 2022.09.15 07:29 | close | 319 | 2.40 | 0.67601 | 0.00000 | 0.00000 | -187.20 | 62364.09 |
641 | 2022.09.15 07:29 | buy | 321 | 2.40 | 0.67631 | 0.00000 | 0.00000 | ||
642 | 2022.09.15 08:28 | buy | 322 | 2.16 | 0.67441 | 0.00000 | 0.00000 | ||
643 | 2022.09.15 10:40 | buy | 323 | 1.94 | 0.67249 | 0.00000 | 0.00000 | ||
644 | 2022.09.15 12:53 | close | 323 | 1.94 | 0.67462 | 0.00000 | 0.00000 | 413.22 | 62777.31 |
645 | 2022.09.15 12:53 | close | 322 | 2.16 | 0.67462 | 0.00000 | 0.00000 | 45.36 | 62822.67 |
646 | 2022.09.15 12:53 | close | 321 | 2.40 | 0.67462 | 0.00000 | 0.00000 | -405.60 | 62417.07 |
647 | 2022.09.15 12:53 | buy | 324 | 2.40 | 0.67492 | 0.00000 | 0.00000 | ||
648 | 2022.09.15 13:18 | buy | 325 | 2.16 | 0.67302 | 0.00000 | 0.00000 | ||
649 | 2022.09.15 13:54 | close | 325 | 2.16 | 0.67415 | 0.00000 | 0.00000 | 244.08 | 62661.15 |
650 | 2022.09.15 13:54 | close | 324 | 2.40 | 0.67415 | 0.00000 | 0.00000 | -184.80 | 62476.35 |
651 | 2022.09.15 13:54 | sell | 326 | 2.40 | 0.67415 | 0.00000 | 0.00000 | ||
652 | 2022.09.15 14:50 | close | 326 | 2.40 | 0.67224 | 0.00000 | 0.00000 | 458.40 | 62934.75 |
653 | 2022.09.15 14:50 | sell | 327 | 2.40 | 0.67194 | 0.00000 | 0.00000 | ||
654 | 2022.09.15 19:11 | close | 327 | 2.40 | 0.67000 | 0.00000 | 0.00000 | 465.60 | 63400.35 |
655 | 2022.09.15 19:11 | sell | 328 | 2.40 | 0.66970 | 0.00000 | 0.00000 | ||
656 | 2022.09.16 03:34 | sell | 329 | 2.16 | 0.67191 | 0.00000 | 0.00000 | ||
657 | 2022.09.16 05:44 | close | 329 | 2.16 | 0.67063 | 0.00000 | 0.00000 | 276.48 | 63676.83 |
658 | 2022.09.16 05:44 | close | 328 | 2.40 | 0.67063 | 0.00000 | 0.00000 | -219.33 | 63457.50 |
659 | 2022.09.16 05:44 | sell | 330 | 2.40 | 0.67033 | 0.00000 | 0.00000 | ||
660 | 2022.09.16 07:46 | close | 330 | 2.40 | 0.66830 | 0.00000 | 0.00000 | 487.20 | 63944.70 |
661 | 2022.09.16 07:46 | sell | 331 | 2.40 | 0.66800 | 0.00000 | 0.00000 | ||
662 | 2022.09.16 14:13 | sell | 332 | 2.16 | 0.67020 | 0.00000 | 0.00000 | ||
663 | 2022.09.16 16:33 | close | 332 | 2.16 | 0.66893 | 0.00000 | 0.00000 | 274.32 | 64219.02 |
664 | 2022.09.16 16:33 | close | 331 | 2.40 | 0.66893 | 0.00000 | 0.00000 | -223.20 | 63995.82 |
665 | 2022.09.16 16:33 | sell | 333 | 2.40 | 0.66863 | 0.00000 | 0.00000 | ||
666 | 2022.09.16 18:48 | sell | 334 | 2.16 | 0.67083 | 0.00000 | 0.00000 | ||
667 | 2022.09.18 22:54 | sell | 335 | 1.94 | 0.67304 | 0.00000 | 0.00000 | ||
668 | 2022.09.19 02:24 | close | 335 | 1.94 | 0.67060 | 0.00000 | 0.00000 | 476.49 | 64472.31 |
669 | 2022.09.19 02:24 | close | 334 | 2.16 | 0.67060 | 0.00000 | 0.00000 | 53.16 | 64525.47 |
670 | 2022.09.19 02:24 | close | 333 | 2.40 | 0.67060 | 0.00000 | 0.00000 | -468.93 | 64056.54 |
671 | 2022.09.19 02:24 | sell | 336 | 2.40 | 0.67030 | 0.00000 | 0.00000 | ||
672 | 2022.09.19 07:59 | close | 336 | 2.40 | 0.66840 | 0.00000 | 0.00000 | 456.00 | 64512.54 |
673 | 2022.09.19 07:59 | buy | 337 | 2.40 | 0.66840 | 0.00000 | 0.00000 | ||
674 | 2022.09.19 14:47 | close | 337 | 2.40 | 0.67030 | 0.00000 | 0.00000 | 456.00 | 64968.54 |
675 | 2022.09.19 14:47 | buy | 338 | 2.40 | 0.67060 | 0.00000 | 0.00000 | ||
676 | 2022.09.19 19:15 | close | 338 | 2.40 | 0.67250 | 0.00000 | 0.00000 | 456.00 | 65424.54 |
677 | 2022.09.19 19:15 | buy | 339 | 2.40 | 0.67280 | 0.00000 | 0.00000 | ||
678 | 2022.09.20 00:12 | close | 339 | 2.40 | 0.67470 | 0.00000 | 0.00000 | 446.91 | 65871.45 |
679 | 2022.09.20 00:12 | buy | 340 | 2.40 | 0.67500 | 0.00000 | 0.00000 | ||
680 | 2022.09.20 00:49 | buy | 341 | 2.16 | 0.67310 | 0.00000 | 0.00000 | ||
681 | 2022.09.20 06:04 | buy | 342 | 1.94 | 0.67118 | 0.00000 | 0.00000 | ||
682 | 2022.09.20 13:30 | buy | 343 | 1.74 | 0.66923 | 0.00000 | 0.00000 | ||
683 | 2022.09.21 04:32 | buy | 344 | 1.57 | 0.66731 | 0.00000 | 0.00000 | ||
684 | 2022.09.21 16:59 | buy | 345 | 1.41 | 0.66541 | 0.00000 | 0.00000 | ||
685 | 2022.09.21 18:01 | buy | 346 | 1.27 | 0.66348 | 0.00000 | 0.00000 | ||
686 | 2022.09.21 18:45 | close | 346 | 1.27 | 0.67013 | 0.00000 | 0.00000 | 844.55 | 66716.00 |
687 | 2022.09.21 18:45 | close | 345 | 1.41 | 0.67013 | 0.00000 | 0.00000 | 665.52 | 67381.52 |
688 | 2022.09.21 18:45 | close | 344 | 1.57 | 0.67013 | 0.00000 | 0.00000 | 442.74 | 67824.26 |
689 | 2022.09.21 18:45 | close | 343 | 1.74 | 0.67013 | 0.00000 | 0.00000 | 150.01 | 67974.27 |
690 | 2022.09.21 18:45 | close | 342 | 1.94 | 0.67013 | 0.00000 | 0.00000 | -211.05 | 67763.22 |
691 | 2022.09.21 18:45 | close | 341 | 2.16 | 0.67013 | 0.00000 | 0.00000 | -649.70 | 67113.52 |
692 | 2022.09.21 18:45 | close | 340 | 2.40 | 0.67013 | 0.00000 | 0.00000 | -1177.89 | 65935.63 |
693 | 2022.09.21 18:45 | buy | 347 | 2.40 | 0.67043 | 0.00000 | 0.00000 | ||
694 | 2022.09.21 18:48 | buy | 348 | 2.16 | 0.66853 | 0.00000 | 0.00000 | ||
695 | 2022.09.21 18:55 | close | 348 | 2.16 | 0.66966 | 0.00000 | 0.00000 | 244.08 | 66179.71 |
696 | 2022.09.21 18:55 | close | 347 | 2.40 | 0.66966 | 0.00000 | 0.00000 | -184.80 | 65994.91 |
697 | 2022.09.21 18:55 | buy | 349 | 2.40 | 0.66996 | 0.00000 | 0.00000 | ||
698 | 2022.09.21 19:05 | buy | 350 | 2.16 | 0.66804 | 0.00000 | 0.00000 | ||
699 | 2022.09.21 19:15 | close | 350 | 2.16 | 0.66917 | 0.00000 | 0.00000 | 244.08 | 66238.99 |
700 | 2022.09.21 19:15 | close | 349 | 2.40 | 0.66917 | 0.00000 | 0.00000 | -189.60 | 66049.39 |
701 | 2022.09.21 19:15 | buy | 351 | 2.40 | 0.66947 | 0.00000 | 0.00000 | ||
702 | 2022.09.21 19:20 | buy | 352 | 2.16 | 0.66754 | 0.00000 | 0.00000 | ||
703 | 2022.09.21 19:31 | buy | 353 | 1.94 | 0.66564 | 0.00000 | 0.00000 | ||
704 | 2022.09.21 19:48 | buy | 354 | 1.74 | 0.66373 | 0.00000 | 0.00000 | ||
705 | 2022.09.21 23:13 | buy | 355 | 1.57 | 0.66183 | 0.00000 | 0.00000 | ||
706 | 2022.09.22 00:17 | buy | 356 | 1.41 | 0.65987 | 0.00000 | 0.00000 | ||
707 | 2022.09.22 07:00 | buy | 357 | 1.27 | 0.65797 | 0.00000 | 0.00000 | ||
708 | 2022.09.22 08:19 | close | 357 | 1.27 | 0.66467 | 0.00000 | 0.00000 | 850.90 | 66900.29 |
709 | 2022.09.22 08:19 | close | 356 | 1.41 | 0.66467 | 0.00000 | 0.00000 | 676.80 | 67577.09 |
710 | 2022.09.22 08:19 | close | 355 | 1.57 | 0.66467 | 0.00000 | 0.00000 | 428.04 | 68005.13 |
711 | 2022.09.22 08:19 | close | 354 | 1.74 | 0.66467 | 0.00000 | 0.00000 | 143.79 | 68148.91 |
712 | 2022.09.22 08:19 | close | 353 | 1.94 | 0.66467 | 0.00000 | 0.00000 | -210.22 | 67938.69 |
713 | 2022.09.22 08:19 | close | 352 | 2.16 | 0.66467 | 0.00000 | 0.00000 | -644.46 | 67294.22 |
714 | 2022.09.22 08:19 | close | 351 | 2.40 | 0.66467 | 0.00000 | 0.00000 | -1179.27 | 66114.95 |
715 | 2022.09.22 08:19 | buy | 358 | 2.40 | 0.66497 | 0.00000 | 0.00000 | ||
716 | 2022.09.22 08:44 | close | 358 | 2.40 | 0.66687 | 0.00000 | 0.00000 | 456.00 | 66570.95 |
717 | 2022.09.22 08:44 | buy | 359 | 2.40 | 0.66717 | 0.00000 | 0.00000 | ||
718 | 2022.09.22 08:55 | buy | 360 | 2.16 | 0.66526 | 0.00000 | 0.00000 | ||
719 | 2022.09.22 09:53 | buy | 361 | 1.94 | 0.66333 | 0.00000 | 0.00000 | ||
720 | 2022.09.22 12:04 | close | 361 | 1.94 | 0.66547 | 0.00000 | 0.00000 | 415.16 | 66986.11 |
721 | 2022.09.22 12:04 | close | 360 | 2.16 | 0.66547 | 0.00000 | 0.00000 | 45.36 | 67031.47 |
722 | 2022.09.22 12:04 | close | 359 | 2.40 | 0.66547 | 0.00000 | 0.00000 | -408.00 | 66623.47 |
723 | 2022.09.22 12:04 | buy | 362 | 2.40 | 0.66577 | 0.00000 | 0.00000 | ||
724 | 2022.09.22 13:28 | buy | 363 | 2.16 | 0.66387 | 0.00000 | 0.00000 | ||
725 | 2022.09.22 13:45 | buy | 364 | 1.94 | 0.66195 | 0.00000 | 0.00000 | ||
726 | 2022.09.22 14:29 | close | 364 | 1.94 | 0.66408 | 0.00000 | 0.00000 | 413.22 | 67036.69 |
727 | 2022.09.22 14:29 | close | 363 | 2.16 | 0.66408 | 0.00000 | 0.00000 | 45.36 | 67082.05 |
728 | 2022.09.22 14:29 | close | 362 | 2.40 | 0.66408 | 0.00000 | 0.00000 | -405.60 | 66676.45 |
729 | 2022.09.22 14:29 | sell | 365 | 2.40 | 0.66408 | 0.00000 | 0.00000 | ||
730 | 2022.09.23 03:39 | close | 365 | 2.40 | 0.66212 | 0.00000 | 0.00000 | 474.27 | 67150.72 |
731 | 2022.09.23 03:39 | sell | 366 | 2.40 | 0.66182 | 0.00000 | 0.00000 | ||
732 | 2022.09.23 08:08 | close | 366 | 2.40 | 0.65992 | 0.00000 | 0.00000 | 456.00 | 67606.72 |
733 | 2022.09.23 08:08 | sell | 367 | 2.40 | 0.65962 | 0.00000 | 0.00000 | ||
734 | 2022.09.23 09:36 | close | 367 | 2.40 | 0.65772 | 0.00000 | 0.00000 | 456.00 | 68062.72 |
735 | 2022.09.23 09:36 | sell | 368 | 2.40 | 0.65742 | 0.00000 | 0.00000 | ||
736 | 2022.09.23 14:35 | close | 368 | 2.40 | 0.65552 | 0.00000 | 0.00000 | 456.00 | 68518.72 |
737 | 2022.09.23 14:35 | sell | 369 | 2.40 | 0.65522 | 0.00000 | 0.00000 | ||
738 | 2022.09.23 16:35 | close | 369 | 2.40 | 0.65328 | 0.00000 | 0.00000 | 465.60 | 68984.32 |
739 | 2022.09.23 16:35 | sell | 370 | 2.40 | 0.65298 | 0.00000 | 0.00000 | ||
740 | 2022.09.26 00:55 | close | 370 | 2.40 | 0.65108 | 0.00000 | 0.00000 | 459.87 | 69444.19 |
741 | 2022.09.26 00:55 | sell | 371 | 2.40 | 0.65078 | 0.00000 | 0.00000 | ||
742 | 2022.09.26 01:07 | sell | 372 | 2.16 | 0.65301 | 0.00000 | 0.00000 | ||
743 | 2022.09.26 01:12 | close | 372 | 2.16 | 0.65172 | 0.00000 | 0.00000 | 278.64 | 69722.83 |
744 | 2022.09.26 01:12 | close | 371 | 2.40 | 0.65172 | 0.00000 | 0.00000 | -225.60 | 69497.23 |
745 | 2022.09.26 01:12 | sell | 373 | 2.40 | 0.65142 | 0.00000 | 0.00000 | ||
746 | 2022.09.26 04:56 | close | 373 | 2.40 | 0.64950 | 0.00000 | 0.00000 | 460.80 | 69958.03 |
747 | 2022.09.26 04:56 | buy | 374 | 2.40 | 0.64950 | 0.00000 | 0.00000 | ||
748 | 2022.09.26 07:06 | close | 374 | 2.40 | 0.65142 | 0.00000 | 0.00000 | 460.80 | 70418.83 |
749 | 2022.09.26 07:06 | sell | 375 | 2.40 | 0.65142 | 0.00000 | 0.00000 | ||
750 | 2022.09.26 10:58 | close | 375 | 2.40 | 0.64951 | 0.00000 | 0.00000 | 458.40 | 70877.23 |
751 | 2022.09.26 10:58 | buy | 376 | 2.40 | 0.64951 | 0.00000 | 0.00000 | ||
752 | 2022.09.26 12:49 | close | 376 | 2.40 | 0.65142 | 0.00000 | 0.00000 | 458.40 | 71335.63 |
753 | 2022.09.26 12:49 | buy | 377 | 2.40 | 0.65172 | 0.00000 | 0.00000 | ||
754 | 2022.09.26 14:48 | buy | 378 | 2.16 | 0.64981 | 0.00000 | 0.00000 | ||
755 | 2022.09.26 15:32 | buy | 379 | 1.94 | 0.64790 | 0.00000 | 0.00000 | ||
756 | 2022.09.26 15:45 | buy | 380 | 1.74 | 0.64598 | 0.00000 | 0.00000 | ||
757 | 2022.09.26 17:11 | buy | 381 | 1.57 | 0.64408 | 0.00000 | 0.00000 | ||
758 | 2022.09.27 00:14 | close | 381 | 1.57 | 0.64840 | 0.00000 | 0.00000 | 672.29 | 72007.92 |
759 | 2022.09.27 00:14 | close | 380 | 1.74 | 0.64840 | 0.00000 | 0.00000 | 414.49 | 72422.41 |
760 | 2022.09.27 00:14 | close | 379 | 1.94 | 0.64840 | 0.00000 | 0.00000 | 89.65 | 72512.06 |
761 | 2022.09.27 00:14 | close | 378 | 2.16 | 0.64840 | 0.00000 | 0.00000 | -312.74 | 72199.32 |
762 | 2022.09.27 00:14 | close | 377 | 2.40 | 0.64840 | 0.00000 | 0.00000 | -805.89 | 71393.43 |
763 | 2022.09.27 00:14 | buy | 382 | 2.40 | 0.64870 | 0.00000 | 0.00000 | ||
764 | 2022.09.27 06:18 | close | 382 | 2.40 | 0.65061 | 0.00000 | 0.00000 | 458.40 | 71851.83 |
765 | 2022.09.27 06:18 | buy | 383 | 2.40 | 0.65091 | 0.00000 | 0.00000 | ||
766 | 2022.09.27 08:06 | buy | 384 | 2.16 | 0.64901 | 0.00000 | 0.00000 | ||
767 | 2022.09.27 12:58 | buy | 385 | 1.94 | 0.64711 | 0.00000 | 0.00000 | ||
768 | 2022.09.27 15:22 | buy | 386 | 1.74 | 0.64521 | 0.00000 | 0.00000 | ||
769 | 2022.09.27 16:18 | buy | 387 | 1.57 | 0.64330 | 0.00000 | 0.00000 | ||
770 | 2022.09.28 01:29 | buy | 388 | 1.41 | 0.64140 | 0.00000 | 0.00000 | ||
771 | 2022.09.28 02:20 | buy | 389 | 1.27 | 0.63944 | 0.00000 | 0.00000 | ||
772 | 2022.09.28 06:56 | buy | 390 | 1.14 | 0.63754 | 0.00000 | 0.00000 | ||
773 | 2022.09.28 13:44 | close | 390 | 1.14 | 0.64536 | 0.00000 | 0.00000 | 891.48 | 72743.31 |
774 | 2022.09.28 13:44 | close | 389 | 1.27 | 0.64536 | 0.00000 | 0.00000 | 751.84 | 73495.15 |
775 | 2022.09.28 13:44 | close | 388 | 1.41 | 0.64536 | 0.00000 | 0.00000 | 558.36 | 74053.51 |
776 | 2022.09.28 13:44 | close | 387 | 1.57 | 0.64536 | 0.00000 | 0.00000 | 317.47 | 74370.98 |
777 | 2022.09.28 13:44 | close | 386 | 1.74 | 0.64536 | 0.00000 | 0.00000 | 19.51 | 74390.49 |
778 | 2022.09.28 13:44 | close | 385 | 1.94 | 0.64536 | 0.00000 | 0.00000 | -346.85 | 74043.65 |
779 | 2022.09.28 13:44 | close | 384 | 2.16 | 0.64536 | 0.00000 | 0.00000 | -796.58 | 73247.06 |
780 | 2022.09.28 13:44 | close | 383 | 2.40 | 0.64536 | 0.00000 | 0.00000 | -1341.09 | 71905.97 |
781 | 2022.09.28 13:44 | buy | 391 | 2.40 | 0.64566 | 0.00000 | 0.00000 | ||
782 | 2022.09.28 14:28 | close | 391 | 2.40 | 0.64756 | 0.00000 | 0.00000 | 456.00 | 72361.97 |
783 | 2022.09.28 14:28 | buy | 392 | 2.40 | 0.64786 | 0.00000 | 0.00000 | ||
784 | 2022.09.28 15:50 | close | 392 | 2.40 | 0.64977 | 0.00000 | 0.00000 | 458.40 | 72820.37 |
785 | 2022.09.28 15:50 | buy | 393 | 2.40 | 0.65007 | 0.00000 | 0.00000 | ||
786 | 2022.09.28 16:14 | close | 393 | 2.40 | 0.65197 | 0.00000 | 0.00000 | 456.00 | 73276.37 |
787 | 2022.09.28 16:14 | buy | 394 | 2.40 | 0.65227 | 0.00000 | 0.00000 | ||
788 | 2022.09.29 00:11 | buy | 395 | 2.16 | 0.65036 | 0.00000 | 0.00000 | ||
789 | 2022.09.29 02:05 | buy | 396 | 1.94 | 0.64846 | 0.00000 | 0.00000 | ||
790 | 2022.09.29 05:58 | buy | 397 | 1.74 | 0.64656 | 0.00000 | 0.00000 | ||
791 | 2022.09.29 07:30 | buy | 398 | 1.57 | 0.64462 | 0.00000 | 0.00000 | ||
792 | 2022.09.29 11:31 | close | 398 | 1.57 | 0.64894 | 0.00000 | 0.00000 | 678.24 | 73954.61 |
793 | 2022.09.29 11:31 | close | 397 | 1.74 | 0.64894 | 0.00000 | 0.00000 | 414.12 | 74368.73 |
794 | 2022.09.29 11:31 | close | 396 | 1.94 | 0.64894 | 0.00000 | 0.00000 | 93.12 | 74461.85 |
795 | 2022.09.29 11:31 | close | 395 | 2.16 | 0.64894 | 0.00000 | 0.00000 | -306.72 | 74155.13 |
796 | 2022.09.29 11:31 | close | 394 | 2.40 | 0.64894 | 0.00000 | 0.00000 | -826.47 | 73328.66 |
797 | 2022.09.29 11:31 | buy | 399 | 2.40 | 0.64924 | 0.00000 | 0.00000 | ||
798 | 2022.09.29 12:33 | buy | 400 | 2.16 | 0.64734 | 0.00000 | 0.00000 | ||
799 | 2022.09.29 13:18 | close | 400 | 2.16 | 0.64845 | 0.00000 | 0.00000 | 239.76 | 73568.42 |
800 | 2022.09.29 13:18 | close | 399 | 2.40 | 0.64845 | 0.00000 | 0.00000 | -189.60 | 73378.82 |
801 | 2022.09.29 13:18 | sell | 401 | 2.40 | 0.64845 | 0.00000 | 0.00000 | ||
802 | 2022.09.29 14:13 | close | 401 | 2.40 | 0.64654 | 0.00000 | 0.00000 | 458.40 | 73837.22 |
803 | 2022.09.29 14:13 | buy | 402 | 2.40 | 0.64654 | 0.00000 | 0.00000 | ||
804 | 2022.09.29 15:07 | close | 402 | 2.40 | 0.64848 | 0.00000 | 0.00000 | 465.60 | 74302.82 |
805 | 2022.09.29 15:07 | sell | 403 | 2.40 | 0.64848 | 0.00000 | 0.00000 | ||
806 | 2022.09.29 22:03 | sell | 404 | 2.16 | 0.65069 | 0.00000 | 0.00000 | ||
807 | 2022.09.30 01:45 | close | 404 | 2.16 | 0.64942 | 0.00000 | 0.00000 | 277.80 | 74580.62 |
808 | 2022.09.30 01:45 | close | 403 | 2.40 | 0.64942 | 0.00000 | 0.00000 | -221.73 | 74358.89 |
809 | 2022.09.30 01:45 | sell | 405 | 2.40 | 0.64912 | 0.00000 | 0.00000 | ||
810 | 2022.09.30 08:13 | sell | 406 | 2.16 | 0.65132 | 0.00000 | 0.00000 | ||
811 | 2022.09.30 09:38 | close | 406 | 2.16 | 0.65005 | 0.00000 | 0.00000 | 274.32 | 74633.21 |
812 | 2022.09.30 09:38 | close | 405 | 2.40 | 0.65005 | 0.00000 | 0.00000 | -223.20 | 74410.01 |
813 | 2022.09.30 09:38 | sell | 407 | 2.40 | 0.64975 | 0.00000 | 0.00000 | ||
814 | 2022.09.30 10:45 | close | 407 | 2.40 | 0.64785 | 0.00000 | 0.00000 | 456.00 | 74866.01 |
815 | 2022.09.30 10:45 | sell | 408 | 2.40 | 0.64755 | 0.00000 | 0.00000 | ||
816 | 2022.09.30 12:30 | close | 408 | 2.40 | 0.64564 | 0.00000 | 0.00000 | 458.40 | 75324.41 |
817 | 2022.09.30 12:30 | buy | 409 | 2.40 | 0.64564 | 0.00000 | 0.00000 | ||
818 | 2022.09.30 12:31 | close | 409 | 2.40 | 0.64755 | 0.00000 | 0.00000 | 458.40 | 75782.81 |
819 | 2022.09.30 12:31 | buy | 410 | 2.40 | 0.64785 | 0.00000 | 0.00000 | ||
820 | 2022.09.30 14:21 | buy | 411 | 2.16 | 0.64593 | 0.00000 | 0.00000 | ||
821 | 2022.09.30 14:56 | buy | 412 | 1.94 | 0.64403 | 0.00000 | 0.00000 | ||
822 | 2022.09.30 16:22 | buy | 413 | 1.74 | 0.64212 | 0.00000 | 0.00000 | ||
823 | 2022.09.30 19:21 | buy | 414 | 1.57 | 0.64019 | 0.00000 | 0.00000 | ||
824 | 2022.10.03 01:47 | close | 414 | 1.57 | 0.64452 | 0.00000 | 0.00000 | 673.86 | 76456.68 |
825 | 2022.10.03 01:47 | close | 413 | 1.74 | 0.64452 | 0.00000 | 0.00000 | 411.01 | 76867.69 |
826 | 2022.10.03 01:47 | close | 412 | 1.94 | 0.64452 | 0.00000 | 0.00000 | 87.71 | 76955.40 |
827 | 2022.10.03 01:47 | close | 411 | 2.16 | 0.64452 | 0.00000 | 0.00000 | -312.74 | 76642.66 |
828 | 2022.10.03 01:47 | close | 410 | 2.40 | 0.64452 | 0.00000 | 0.00000 | -808.29 | 75834.36 |
829 | 2022.10.03 01:47 | buy | 415 | 2.40 | 0.64482 | 0.00000 | 0.00000 | ||
830 | 2022.10.03 04:02 | buy | 416 | 2.16 | 0.64292 | 0.00000 | 0.00000 | ||
831 | 2022.10.03 05:42 | close | 416 | 2.16 | 0.64403 | 0.00000 | 0.00000 | 239.76 | 76074.12 |
832 | 2022.10.03 05:42 | close | 415 | 2.40 | 0.64403 | 0.00000 | 0.00000 | -189.60 | 75884.52 |
833 | 2022.10.03 05:42 | buy | 417 | 2.40 | 0.64433 | 0.00000 | 0.00000 | ||
834 | 2022.10.03 12:25 | close | 417 | 2.40 | 0.64623 | 0.00000 | 0.00000 | 456.00 | 76340.52 |
835 | 2022.10.03 12:25 | buy | 418 | 2.40 | 0.64653 | 0.00000 | 0.00000 | ||
836 | 2022.10.03 13:17 | close | 418 | 2.40 | 0.64843 | 0.00000 | 0.00000 | 456.00 | 76796.52 |
837 | 2022.10.03 13:17 | buy | 419 | 2.40 | 0.64873 | 0.00000 | 0.00000 | ||
838 | 2022.10.03 13:34 | buy | 420 | 2.16 | 0.64682 | 0.00000 | 0.00000 | ||
839 | 2022.10.03 14:00 | close | 420 | 2.16 | 0.64801 | 0.00000 | 0.00000 | 257.04 | 77053.56 |
840 | 2022.10.03 14:00 | close | 419 | 2.40 | 0.64801 | 0.00000 | 0.00000 | -172.80 | 76880.76 |
841 | 2022.10.03 14:00 | buy | 421 | 2.40 | 0.64831 | 0.00000 | 0.00000 | ||
842 | 2022.10.03 14:07 | close | 421 | 2.40 | 0.65023 | 0.00000 | 0.00000 | 460.80 | 77341.56 |
843 | 2022.10.03 14:07 | buy | 422 | 2.40 | 0.65053 | 0.00000 | 0.00000 | ||
844 | 2022.10.03 14:16 | buy | 423 | 2.16 | 0.64862 | 0.00000 | 0.00000 | ||
845 | 2022.10.03 14:22 | close | 423 | 2.16 | 0.64974 | 0.00000 | 0.00000 | 241.92 | 77583.48 |
846 | 2022.10.03 14:22 | close | 422 | 2.40 | 0.64974 | 0.00000 | 0.00000 | -189.60 | 77393.88 |
847 | 2022.10.03 14:22 | buy | 424 | 2.40 | 0.65004 | 0.00000 | 0.00000 | ||
848 | 2022.10.03 18:37 | close | 424 | 2.40 | 0.65194 | 0.00000 | 0.00000 | 456.00 | 77849.88 |
849 | 2022.10.03 18:37 | buy | 425 | 2.40 | 0.65224 | 0.00000 | 0.00000 | ||
850 | 2022.10.03 22:42 | buy | 426 | 2.16 | 0.65033 | 0.00000 | 0.00000 | ||
851 | 2022.10.03 23:16 | close | 426 | 2.16 | 0.65146 | 0.00000 | 0.00000 | 244.08 | 78093.96 |
852 | 2022.10.03 23:16 | close | 425 | 2.40 | 0.65146 | 0.00000 | 0.00000 | -187.20 | 77906.76 |
853 | 2022.10.03 23:16 | buy | 427 | 2.40 | 0.65176 | 0.00000 | 0.00000 | ||
854 | 2022.10.04 01:52 | buy | 428 | 2.16 | 0.64986 | 0.00000 | 0.00000 | ||
855 | 2022.10.04 03:30 | buy | 429 | 1.94 | 0.64765 | 0.00000 | 0.00000 | ||
856 | 2022.10.04 03:30 | buy | 430 | 1.74 | 0.64572 | 0.00000 | 0.00000 | ||
857 | 2022.10.04 03:45 | close | 430 | 1.74 | 0.64917 | 0.00000 | 0.00000 | 600.30 | 78507.06 |
858 | 2022.10.04 03:45 | close | 429 | 1.94 | 0.64917 | 0.00000 | 0.00000 | 294.88 | 78801.94 |
859 | 2022.10.04 03:45 | close | 428 | 2.16 | 0.64917 | 0.00000 | 0.00000 | -149.04 | 78652.90 |
860 | 2022.10.04 03:45 | close | 427 | 2.40 | 0.64917 | 0.00000 | 0.00000 | -630.69 | 78022.21 |
861 | 2022.10.04 03:45 | sell | 431 | 2.40 | 0.64917 | 0.00000 | 0.00000 | ||
862 | 2022.10.04 04:04 | close | 431 | 2.40 | 0.64718 | 0.00000 | 0.00000 | 477.60 | 78499.81 |
863 | 2022.10.04 04:04 | sell | 432 | 2.40 | 0.64688 | 0.00000 | 0.00000 | ||
864 | 2022.10.04 05:53 | sell | 433 | 2.16 | 0.64908 | 0.00000 | 0.00000 | ||
865 | 2022.10.04 06:25 | sell | 434 | 1.94 | 0.65128 | 0.00000 | 0.00000 | ||
866 | 2022.10.04 06:41 | sell | 435 | 1.74 | 0.65349 | 0.00000 | 0.00000 | ||
867 | 2022.10.04 09:08 | close | 435 | 1.74 | 0.64978 | 0.00000 | 0.00000 | 645.54 | 79145.35 |
868 | 2022.10.04 09:08 | close | 434 | 1.94 | 0.64978 | 0.00000 | 0.00000 | 291.00 | 79436.35 |
869 | 2022.10.04 09:08 | close | 433 | 2.16 | 0.64978 | 0.00000 | 0.00000 | -151.20 | 79285.15 |
870 | 2022.10.04 09:08 | close | 432 | 2.40 | 0.64978 | 0.00000 | 0.00000 | -696.00 | 78589.15 |
871 | 2022.10.04 09:08 | sell | 436 | 2.40 | 0.64948 | 0.00000 | 0.00000 | ||
872 | 2022.10.04 10:52 | close | 436 | 2.40 | 0.64758 | 0.00000 | 0.00000 | 456.00 | 79045.15 |
873 | 2022.10.04 10:52 | sell | 437 | 2.40 | 0.64728 | 0.00000 | 0.00000 | ||
874 | 2022.10.04 12:24 | close | 437 | 2.40 | 0.64538 | 0.00000 | 0.00000 | 456.00 | 79501.15 |
875 | 2022.10.04 12:24 | sell | 438 | 2.40 | 0.64508 | 0.00000 | 0.00000 | ||
876 | 2022.10.04 12:47 | sell | 439 | 2.16 | 0.64728 | 0.00000 | 0.00000 | ||
877 | 2022.10.04 14:09 | sell | 440 | 1.94 | 0.64948 | 0.00000 | 0.00000 | ||
878 | 2022.10.04 16:57 | close | 440 | 1.94 | 0.64703 | 0.00000 | 0.00000 | 475.30 | 79976.45 |
879 | 2022.10.04 16:57 | close | 439 | 2.16 | 0.64703 | 0.00000 | 0.00000 | 54.00 | 80030.45 |
880 | 2022.10.04 16:57 | close | 438 | 2.40 | 0.64703 | 0.00000 | 0.00000 | -468.00 | 79562.45 |
881 | 2022.10.04 16:57 | buy | 441 | 2.40 | 0.64703 | 0.00000 | 0.00000 | ||
882 | 2022.10.04 18:51 | close | 441 | 2.40 | 0.64895 | 0.00000 | 0.00000 | 460.80 | 80023.25 |
883 | 2022.10.04 18:51 | buy | 442 | 2.40 | 0.64925 | 0.00000 | 0.00000 | ||
884 | 2022.10.04 23:56 | close | 442 | 2.40 | 0.65118 | 0.00000 | 0.00000 | 463.20 | 80486.45 |
885 | 2022.10.04 23:56 | sell | 443 | 2.40 | 0.65118 | 0.00000 | 0.00000 | ||
886 | 2022.10.05 00:53 | close | 443 | 2.40 | 0.64928 | 0.00000 | 0.00000 | 459.87 | 80946.32 |
887 | 2022.10.05 00:53 | sell | 444 | 2.40 | 0.64898 | 0.00000 | 0.00000 | ||
888 | 2022.10.05 01:11 | sell | 445 | 2.16 | 0.65119 | 0.00000 | 0.00000 | ||
889 | 2022.10.05 01:40 | close | 445 | 2.16 | 0.64990 | 0.00000 | 0.00000 | 278.64 | 81224.96 |
890 | 2022.10.05 01:40 | close | 444 | 2.40 | 0.64990 | 0.00000 | 0.00000 | -220.80 | 81004.16 |
891 | 2022.10.05 01:40 | buy | 446 | 2.40 | 0.64990 | 0.00000 | 0.00000 | ||
892 | 2022.10.05 02:46 | buy | 447 | 2.16 | 0.64798 | 0.00000 | 0.00000 | ||
893 | 2022.10.05 03:46 | close | 447 | 2.16 | 0.64913 | 0.00000 | 0.00000 | 248.40 | 81252.56 |
894 | 2022.10.05 03:46 | close | 446 | 2.40 | 0.64913 | 0.00000 | 0.00000 | -184.80 | 81067.76 |
895 | 2022.10.05 03:46 | buy | 448 | 2.40 | 0.64943 | 0.00000 | 0.00000 | ||
896 | 2022.10.05 06:27 | close | 448 | 2.40 | 0.65133 | 0.00000 | 0.00000 | 456.00 | 81523.76 |
897 | 2022.10.05 06:27 | sell | 449 | 2.40 | 0.65133 | 0.00000 | 0.00000 | ||
898 | 2022.10.05 07:17 | close | 449 | 2.40 | 0.64943 | 0.00000 | 0.00000 | 456.00 | 81979.76 |
899 | 2022.10.05 07:17 | buy | 450 | 2.40 | 0.64943 | 0.00000 | 0.00000 | ||
900 | 2022.10.05 08:20 | buy | 451 | 2.16 | 0.64752 | 0.00000 | 0.00000 | ||
901 | 2022.10.05 08:53 | close | 451 | 2.16 | 0.64864 | 0.00000 | 0.00000 | 241.92 | 82221.68 |
902 | 2022.10.05 08:53 | close | 450 | 2.40 | 0.64864 | 0.00000 | 0.00000 | -189.60 | 82032.08 |
903 | 2022.10.05 08:53 | sell | 452 | 2.40 | 0.64864 | 0.00000 | 0.00000 | ||
904 | 2022.10.05 10:10 | close | 452 | 2.40 | 0.64674 | 0.00000 | 0.00000 | 456.00 | 82488.08 |
905 | 2022.10.05 10:10 | sell | 453 | 2.40 | 0.64644 | 0.00000 | 0.00000 | ||
906 | 2022.10.05 11:39 | close | 453 | 2.40 | 0.64454 | 0.00000 | 0.00000 | 456.00 | 82944.08 |
907 | 2022.10.05 11:39 | sell | 454 | 2.40 | 0.64424 | 0.00000 | 0.00000 | ||
908 | 2022.10.05 14:01 | close | 454 | 2.40 | 0.64234 | 0.00000 | 0.00000 | 456.00 | 83400.08 |
909 | 2022.10.05 14:01 | sell | 455 | 2.40 | 0.64204 | 0.00000 | 0.00000 | ||
910 | 2022.10.05 14:46 | sell | 456 | 2.16 | 0.64424 | 0.00000 | 0.00000 | ||
911 | 2022.10.05 15:36 | sell | 457 | 1.94 | 0.64646 | 0.00000 | 0.00000 | ||
912 | 2022.10.05 18:18 | sell | 458 | 1.74 | 0.64866 | 0.00000 | 0.00000 | ||
913 | 2022.10.05 19:13 | sell | 459 | 1.57 | 0.65086 | 0.00000 | 0.00000 | ||
914 | 2022.10.06 02:48 | sell | 460 | 1.41 | 0.65310 | 0.00000 | 0.00000 | ||
915 | 2022.10.06 09:57 | close | 460 | 1.41 | 0.64686 | 0.00000 | 0.00000 | 879.84 | 84279.92 |
916 | 2022.10.06 09:57 | close | 459 | 1.57 | 0.64686 | 0.00000 | 0.00000 | 635.59 | 84915.52 |
917 | 2022.10.06 09:57 | close | 458 | 1.74 | 0.64686 | 0.00000 | 0.00000 | 321.62 | 85237.13 |
918 | 2022.10.06 09:57 | close | 457 | 1.94 | 0.64686 | 0.00000 | 0.00000 | -68.22 | 85168.92 |
919 | 2022.10.06 09:57 | close | 456 | 2.16 | 0.64686 | 0.00000 | 0.00000 | -555.47 | 84613.44 |
920 | 2022.10.06 09:57 | close | 455 | 2.40 | 0.64686 | 0.00000 | 0.00000 | -1145.19 | 83468.25 |
921 | 2022.10.06 09:57 | sell | 461 | 2.40 | 0.64656 | 0.00000 | 0.00000 | ||
922 | 2022.10.06 13:27 | close | 461 | 2.40 | 0.64462 | 0.00000 | 0.00000 | 465.60 | 83933.85 |
923 | 2022.10.06 13:27 | sell | 462 | 2.40 | 0.64432 | 0.00000 | 0.00000 | ||
924 | 2022.10.06 13:42 | sell | 463 | 2.16 | 0.64652 | 0.00000 | 0.00000 | ||
925 | 2022.10.06 13:47 | close | 463 | 2.16 | 0.64523 | 0.00000 | 0.00000 | 278.64 | 84212.49 |
926 | 2022.10.06 13:47 | close | 462 | 2.40 | 0.64523 | 0.00000 | 0.00000 | -218.40 | 83994.09 |
927 | 2022.10.06 13:47 | sell | 464 | 2.40 | 0.64493 | 0.00000 | 0.00000 | ||
928 | 2022.10.06 14:34 | close | 464 | 2.40 | 0.64301 | 0.00000 | 0.00000 | 460.80 | 84454.89 |
929 | 2022.10.06 14:34 | sell | 465 | 2.40 | 0.64271 | 0.00000 | 0.00000 | ||
930 | 2022.10.06 16:04 | close | 465 | 2.40 | 0.64081 | 0.00000 | 0.00000 | 456.00 | 84910.89 |
931 | 2022.10.06 16:04 | sell | 466 | 2.40 | 0.64051 | 0.00000 | 0.00000 | ||
932 | 2022.10.07 01:39 | sell | 467 | 2.16 | 0.64272 | 0.00000 | 0.00000 | ||
933 | 2022.10.07 04:48 | close | 467 | 2.16 | 0.64144 | 0.00000 | 0.00000 | 276.48 | 85187.37 |
934 | 2022.10.07 04:48 | close | 466 | 2.40 | 0.64144 | 0.00000 | 0.00000 | -219.33 | 84968.04 |
935 | 2022.10.07 04:48 | sell | 468 | 2.40 | 0.64114 | 0.00000 | 0.00000 | ||
936 | 2022.10.07 06:28 | close | 468 | 2.40 | 0.63923 | 0.00000 | 0.00000 | 458.40 | 85426.44 |
937 | 2022.10.07 06:28 | sell | 469 | 2.40 | 0.63893 | 0.00000 | 0.00000 | ||
938 | 2022.10.07 07:38 | sell | 470 | 2.16 | 0.64113 | 0.00000 | 0.00000 | ||
939 | 2022.10.07 12:30 | close | 470 | 2.16 | 0.63984 | 0.00000 | 0.00000 | 278.64 | 85705.08 |
940 | 2022.10.07 12:30 | close | 469 | 2.40 | 0.63984 | 0.00000 | 0.00000 | -218.40 | 85486.68 |
941 | 2022.10.07 12:30 | sell | 471 | 2.40 | 0.63954 | 0.00000 | 0.00000 | ||
942 | 2022.10.07 12:51 | close | 471 | 2.40 | 0.63763 | 0.00000 | 0.00000 | 458.40 | 85945.08 |
943 | 2022.10.07 12:51 | sell | 472 | 2.40 | 0.63733 | 0.00000 | 0.00000 | ||
944 | 2022.10.07 13:11 | sell | 473 | 2.16 | 0.63953 | 0.00000 | 0.00000 | ||
945 | 2022.10.07 14:04 | close | 473 | 2.16 | 0.63826 | 0.00000 | 0.00000 | 274.32 | 86219.40 |
946 | 2022.10.07 14:04 | close | 472 | 2.40 | 0.63826 | 0.00000 | 0.00000 | -223.20 | 85996.20 |
947 | 2022.10.07 14:04 | buy | 474 | 2.40 | 0.63826 | 0.00000 | 0.00000 | ||
948 | 2022.10.07 14:48 | close | 474 | 2.40 | 0.64017 | 0.00000 | 0.00000 | 458.40 | 86454.60 |
949 | 2022.10.07 14:48 | sell | 475 | 2.40 | 0.64017 | 0.00000 | 0.00000 | ||
950 | 2022.10.07 16:35 | close | 475 | 2.40 | 0.63826 | 0.00000 | 0.00000 | 458.40 | 86913.00 |
951 | 2022.10.07 16:35 | sell | 476 | 2.40 | 0.63796 | 0.00000 | 0.00000 | ||
952 | 2022.10.07 19:24 | close | 476 | 2.40 | 0.63606 | 0.00000 | 0.00000 | 456.00 | 87369.00 |
953 | 2022.10.07 19:24 | sell | 477 | 2.40 | 0.63576 | 0.00000 | 0.00000 | ||
954 | 2022.10.10 01:51 | sell | 478 | 2.16 | 0.63796 | 0.00000 | 0.00000 | ||
955 | 2022.10.10 02:20 | close | 478 | 2.16 | 0.63669 | 0.00000 | 0.00000 | 274.32 | 87643.32 |
956 | 2022.10.10 02:20 | close | 477 | 2.40 | 0.63669 | 0.00000 | 0.00000 | -219.33 | 87423.99 |
957 | 2022.10.10 02:20 | sell | 479 | 2.40 | 0.63639 | 0.00000 | 0.00000 | ||
958 | 2022.10.10 04:27 | close | 479 | 2.40 | 0.63449 | 0.00000 | 0.00000 | 456.00 | 87879.99 |
959 | 2022.10.10 04:27 | sell | 480 | 2.40 | 0.63419 | 0.00000 | 0.00000 | ||
960 | 2022.10.10 06:31 | close | 480 | 2.40 | 0.63228 | 0.00000 | 0.00000 | 458.40 | 88338.39 |
961 | 2022.10.10 06:31 | sell | 481 | 2.40 | 0.63198 | 0.00000 | 0.00000 | ||
962 | 2022.10.10 08:17 | close | 481 | 2.40 | 0.63007 | 0.00000 | 0.00000 | 458.40 | 88796.79 |
963 | 2022.10.10 08:17 | sell | 482 | 2.40 | 0.62977 | 0.00000 | 0.00000 | ||
964 | 2022.10.10 10:01 | sell | 483 | 2.16 | 0.63199 | 0.00000 | 0.00000 | ||
965 | 2022.10.10 10:56 | close | 483 | 2.16 | 0.63070 | 0.00000 | 0.00000 | 278.64 | 89075.43 |
966 | 2022.10.10 10:56 | close | 482 | 2.40 | 0.63070 | 0.00000 | 0.00000 | -223.20 | 88852.23 |
967 | 2022.10.10 10:56 | sell | 484 | 2.40 | 0.63040 | 0.00000 | 0.00000 | ||
968 | 2022.10.10 12:53 | sell | 485 | 2.16 | 0.63260 | 0.00000 | 0.00000 | ||
969 | 2022.10.10 13:31 | close | 485 | 2.16 | 0.63133 | 0.00000 | 0.00000 | 274.32 | 89126.55 |
970 | 2022.10.10 13:31 | close | 484 | 2.40 | 0.63133 | 0.00000 | 0.00000 | -223.20 | 88903.35 |
971 | 2022.10.10 13:31 | sell | 486 | 2.40 | 0.63103 | 0.00000 | 0.00000 | ||
972 | 2022.10.10 14:55 | close | 486 | 2.40 | 0.62911 | 0.00000 | 0.00000 | 460.80 | 89364.15 |
973 | 2022.10.10 14:55 | sell | 487 | 2.40 | 0.62881 | 0.00000 | 0.00000 | ||
974 | 2022.10.11 02:13 | close | 487 | 2.40 | 0.62691 | 0.00000 | 0.00000 | 459.87 | 89824.02 |
975 | 2022.10.11 02:13 | sell | 488 | 2.40 | 0.62661 | 0.00000 | 0.00000 | ||
976 | 2022.10.11 11:24 | sell | 489 | 2.16 | 0.62881 | 0.00000 | 0.00000 | ||
977 | 2022.10.11 12:34 | sell | 490 | 1.94 | 0.63102 | 0.00000 | 0.00000 | ||
978 | 2022.10.11 13:30 | close | 490 | 1.94 | 0.62858 | 0.00000 | 0.00000 | 473.36 | 90297.38 |
979 | 2022.10.11 13:30 | close | 489 | 2.16 | 0.62858 | 0.00000 | 0.00000 | 49.68 | 90347.06 |
980 | 2022.10.11 13:30 | close | 488 | 2.40 | 0.62858 | 0.00000 | 0.00000 | -472.80 | 89874.26 |
981 | 2022.10.11 13:30 | sell | 491 | 2.40 | 0.62828 | 0.00000 | 0.00000 | ||
982 | 2022.10.11 15:30 | sell | 492 | 2.16 | 0.63049 | 0.00000 | 0.00000 | ||
983 | 2022.10.11 15:57 | sell | 493 | 1.94 | 0.63269 | 0.00000 | 0.00000 | ||
984 | 2022.10.11 18:44 | close | 493 | 1.94 | 0.63024 | 0.00000 | 0.00000 | 475.30 | 90349.56 |
985 | 2022.10.11 18:44 | close | 492 | 2.16 | 0.63024 | 0.00000 | 0.00000 | 54.00 | 90403.56 |
986 | 2022.10.11 18:44 | close | 491 | 2.40 | 0.63024 | 0.00000 | 0.00000 | -470.40 | 89933.16 |
987 | 2022.10.11 18:44 | sell | 494 | 2.40 | 0.62994 | 0.00000 | 0.00000 | ||
988 | 2022.10.11 18:55 | close | 494 | 2.40 | 0.62804 | 0.00000 | 0.00000 | 456.00 | 90389.16 |
989 | 2022.10.11 18:55 | sell | 495 | 2.40 | 0.62774 | 0.00000 | 0.00000 | ||
990 | 2022.10.12 00:02 | close | 495 | 2.40 | 0.62584 | 0.00000 | 0.00000 | 459.87 | 90849.03 |
991 | 2022.10.12 00:02 | sell | 496 | 2.40 | 0.62554 | 0.00000 | 0.00000 | ||
992 | 2022.10.12 04:04 | sell | 497 | 2.16 | 0.62774 | 0.00000 | 0.00000 | ||
993 | 2022.10.12 04:31 | close | 497 | 2.16 | 0.62646 | 0.00000 | 0.00000 | 276.48 | 91125.51 |
994 | 2022.10.12 04:31 | close | 496 | 2.40 | 0.62646 | 0.00000 | 0.00000 | -220.80 | 90904.71 |
995 | 2022.10.12 04:31 | buy | 498 | 2.40 | 0.62646 | 0.00000 | 0.00000 | ||
996 | 2022.10.12 06:29 | close | 498 | 2.40 | 0.62837 | 0.00000 | 0.00000 | 458.40 | 91363.11 |
997 | 2022.10.12 06:29 | buy | 499 | 2.40 | 0.62867 | 0.00000 | 0.00000 | ||
998 | 2022.10.12 07:28 | buy | 500 | 2.16 | 0.62677 | 0.00000 | 0.00000 | ||
999 | 2022.10.12 12:30 | buy | 501 | 1.94 | 0.62476 | 0.00000 | 0.00000 | ||
1000 | 2022.10.12 14:33 | close | 501 | 1.94 | 0.62697 | 0.00000 | 0.00000 | 428.74 | 91791.85 |
1001 | 2022.10.12 14:33 | close | 500 | 2.16 | 0.62697 | 0.00000 | 0.00000 | 43.20 | 91835.05 |
1002 | 2022.10.12 14:33 | close | 499 | 2.40 | 0.62697 | 0.00000 | 0.00000 | -408.00 | 91427.05 |
1003 | 2022.10.12 14:33 | buy | 502 | 2.40 | 0.62727 | 0.00000 | 0.00000 | ||
1004 | 2022.10.12 18:11 | close | 502 | 2.40 | 0.62918 | 0.00000 | 0.00000 | 458.40 | 91885.45 |
1005 | 2022.10.12 18:11 | buy | 503 | 2.40 | 0.62948 | 0.00000 | 0.00000 | ||
1006 | 2022.10.12 19:00 | buy | 504 | 2.16 | 0.62758 | 0.00000 | 0.00000 | ||
1007 | 2022.10.13 00:33 | close | 504 | 2.16 | 0.62882 | 0.00000 | 0.00000 | 243.30 | 92128.74 |
1008 | 2022.10.13 00:33 | close | 503 | 2.40 | 0.62882 | 0.00000 | 0.00000 | -185.67 | 91943.07 |
1009 | 2022.10.13 00:33 | buy | 505 | 2.40 | 0.62912 | 0.00000 | 0.00000 | ||
1010 | 2022.10.13 03:02 | buy | 506 | 2.16 | 0.62722 | 0.00000 | 0.00000 | ||
1011 | 2022.10.13 08:55 | close | 506 | 2.16 | 0.62833 | 0.00000 | 0.00000 | 239.76 | 92182.83 |
1012 | 2022.10.13 08:55 | close | 505 | 2.40 | 0.62833 | 0.00000 | 0.00000 | -189.60 | 91993.23 |
1013 | 2022.10.13 08:55 | buy | 507 | 2.40 | 0.62863 | 0.00000 | 0.00000 | ||
1014 | 2022.10.13 12:30 | buy | 508 | 2.16 | 0.62663 | 0.00000 | 0.00000 | ||
1015 | 2022.10.13 12:30 | buy | 509 | 1.94 | 0.62464 | 0.00000 | 0.00000 | ||
1016 | 2022.10.13 12:30 | buy | 510 | 1.74 | 0.62271 | 0.00000 | 0.00000 | ||
1017 | 2022.10.13 12:30 | buy | 511 | 1.57 | 0.62072 | 0.00000 | 0.00000 | ||
1018 | 2022.10.13 12:32 | buy | 512 | 1.41 | 0.61879 | 0.00000 | 0.00000 | ||
1019 | 2022.10.13 15:17 | close | 512 | 1.41 | 0.62436 | 0.00000 | 0.00000 | 785.37 | 92778.60 |
1020 | 2022.10.13 15:17 | close | 511 | 1.57 | 0.62436 | 0.00000 | 0.00000 | 571.48 | 93350.08 |
1021 | 2022.10.13 15:17 | close | 510 | 1.74 | 0.62436 | 0.00000 | 0.00000 | 287.10 | 93637.18 |
1022 | 2022.10.13 15:17 | close | 509 | 1.94 | 0.62436 | 0.00000 | 0.00000 | -54.32 | 93582.86 |
1023 | 2022.10.13 15:17 | close | 508 | 2.16 | 0.62436 | 0.00000 | 0.00000 | -490.32 | 93092.54 |
1024 | 2022.10.13 15:17 | close | 507 | 2.40 | 0.62436 | 0.00000 | 0.00000 | -1024.80 | 92067.74 |
1025 | 2022.10.13 15:17 | buy | 513 | 2.40 | 0.62466 | 0.00000 | 0.00000 | ||
1026 | 2022.10.13 15:20 | close | 513 | 2.40 | 0.62657 | 0.00000 | 0.00000 | 458.40 | 92526.14 |
1027 | 2022.10.13 15:20 | buy | 514 | 2.40 | 0.62687 | 0.00000 | 0.00000 | ||
1028 | 2022.10.13 15:39 | close | 514 | 2.40 | 0.62877 | 0.00000 | 0.00000 | 456.00 | 92982.14 |
1029 | 2022.10.13 15:39 | buy | 515 | 2.40 | 0.62907 | 0.00000 | 0.00000 | ||
1030 | 2022.10.13 16:20 | buy | 516 | 2.16 | 0.62717 | 0.00000 | 0.00000 | ||
1031 | 2022.10.13 16:42 | close | 516 | 2.16 | 0.62830 | 0.00000 | 0.00000 | 244.08 | 93226.22 |
1032 | 2022.10.13 16:42 | close | 515 | 2.40 | 0.62830 | 0.00000 | 0.00000 | -184.80 | 93041.42 |
1033 | 2022.10.13 16:42 | buy | 517 | 2.40 | 0.62860 | 0.00000 | 0.00000 | ||
1034 | 2022.10.13 17:23 | close | 517 | 2.40 | 0.63054 | 0.00000 | 0.00000 | 465.60 | 93507.02 |
1035 | 2022.10.13 17:23 | buy | 518 | 2.40 | 0.63084 | 0.00000 | 0.00000 | ||
1036 | 2022.10.14 01:45 | close | 518 | 2.40 | 0.63274 | 0.00000 | 0.00000 | 446.91 | 93953.93 |
1037 | 2022.10.14 01:45 | buy | 519 | 2.40 | 0.63304 | 0.00000 | 0.00000 | ||
1038 | 2022.10.14 07:21 | buy | 520 | 2.16 | 0.63114 | 0.00000 | 0.00000 | ||
1039 | 2022.10.14 07:55 | close | 520 | 2.16 | 0.63227 | 0.00000 | 0.00000 | 244.08 | 94198.01 |
1040 | 2022.10.14 07:55 | close | 519 | 2.40 | 0.63227 | 0.00000 | 0.00000 | -184.80 | 94013.21 |
1041 | 2022.10.14 07:55 | sell | 521 | 2.40 | 0.63227 | 0.00000 | 0.00000 | ||
1042 | 2022.10.14 08:38 | close | 521 | 2.40 | 0.63037 | 0.00000 | 0.00000 | 456.00 | 94469.21 |
1043 | 2022.10.14 08:38 | sell | 522 | 2.40 | 0.63007 | 0.00000 | 0.00000 | ||
1044 | 2022.10.14 11:50 | close | 522 | 2.40 | 0.62806 | 0.00000 | 0.00000 | 482.40 | 94951.61 |
1045 | 2022.10.14 11:50 | sell | 523 | 2.40 | 0.62776 | 0.00000 | 0.00000 | ||
1046 | 2022.10.14 12:52 | sell | 524 | 2.16 | 0.62996 | 0.00000 | 0.00000 | ||
1047 | 2022.10.14 13:33 | close | 524 | 2.16 | 0.62869 | 0.00000 | 0.00000 | 274.32 | 95225.93 |
1048 | 2022.10.14 13:33 | close | 523 | 2.40 | 0.62869 | 0.00000 | 0.00000 | -223.20 | 95002.73 |
1049 | 2022.10.14 13:33 | buy | 525 | 2.40 | 0.62869 | 0.00000 | 0.00000 | ||
1050 | 2022.10.14 13:48 | buy | 526 | 2.16 | 0.62678 | 0.00000 | 0.00000 | ||
1051 | 2022.10.14 14:00 | buy | 527 | 1.94 | 0.62486 | 0.00000 | 0.00000 | ||
1052 | 2022.10.14 14:49 | buy | 528 | 1.74 | 0.62295 | 0.00000 | 0.00000 | ||
1053 | 2022.10.14 16:16 | buy | 529 | 1.57 | 0.62104 | 0.00000 | 0.00000 | ||
1054 | 2022.10.17 10:07 | close | 529 | 1.57 | 0.62536 | 0.00000 | 0.00000 | 672.29 | 95675.02 |
1055 | 2022.10.17 10:07 | close | 528 | 1.74 | 0.62536 | 0.00000 | 0.00000 | 412.75 | 96087.77 |
1056 | 2022.10.17 10:07 | close | 527 | 1.94 | 0.62536 | 0.00000 | 0.00000 | 89.65 | 96177.42 |
1057 | 2022.10.17 10:07 | close | 526 | 2.16 | 0.62536 | 0.00000 | 0.00000 | -314.90 | 95862.52 |
1058 | 2022.10.17 10:07 | close | 525 | 2.40 | 0.62536 | 0.00000 | 0.00000 | -808.29 | 95054.23 |
1059 | 2022.10.17 10:07 | buy | 530 | 2.40 | 0.62566 | 0.00000 | 0.00000 | ||
1060 | 2022.10.17 12:43 | close | 530 | 2.40 | 0.62756 | 0.00000 | 0.00000 | 456.00 | 95510.23 |
1061 | 2022.10.17 12:43 | buy | 531 | 2.40 | 0.62786 | 0.00000 | 0.00000 | ||
1062 | 2022.10.17 15:41 | close | 531 | 2.40 | 0.62981 | 0.00000 | 0.00000 | 468.00 | 95978.23 |
1063 | 2022.10.17 15:41 | buy | 532 | 2.40 | 0.63011 | 0.00000 | 0.00000 | ||
1064 | 2022.10.17 21:10 | buy | 533 | 2.16 | 0.62810 | 0.00000 | 0.00000 | ||
1065 | 2022.10.17 21:32 | close | 533 | 2.16 | 0.62928 | 0.00000 | 0.00000 | 254.88 | 96233.11 |
1066 | 2022.10.17 21:32 | close | 532 | 2.40 | 0.62928 | 0.00000 | 0.00000 | -199.20 | 96033.91 |
1067 | 2022.10.17 21:32 | buy | 534 | 2.40 | 0.62958 | 0.00000 | 0.00000 | ||
1068 | 2022.10.18 04:02 | close | 534 | 2.40 | 0.63149 | 0.00000 | 0.00000 | 449.31 | 96483.22 |
1069 | 2022.10.18 04:02 | buy | 535 | 2.40 | 0.63179 | 0.00000 | 0.00000 | ||
1070 | 2022.10.18 07:15 | buy | 536 | 2.16 | 0.62988 | 0.00000 | 0.00000 | ||
1071 | 2022.10.18 08:00 | close | 536 | 2.16 | 0.63101 | 0.00000 | 0.00000 | 244.08 | 96727.30 |
1072 | 2022.10.18 08:00 | close | 535 | 2.40 | 0.63101 | 0.00000 | 0.00000 | -187.20 | 96540.10 |
1073 | 2022.10.18 08:00 | sell | 537 | 2.40 | 0.63101 | 0.00000 | 0.00000 | ||
1074 | 2022.10.18 08:42 | close | 537 | 2.40 | 0.62908 | 0.00000 | 0.00000 | 463.20 | 97003.30 |
1075 | 2022.10.18 08:42 | sell | 538 | 2.40 | 0.62878 | 0.00000 | 0.00000 | ||
1076 | 2022.10.18 11:39 | sell | 539 | 2.16 | 0.63098 | 0.00000 | 0.00000 | ||
1077 | 2022.10.18 16:00 | close | 539 | 2.16 | 0.62826 | 0.00000 | 0.00000 | 587.52 | 97590.82 |
1078 | 2022.10.18 16:00 | close | 538 | 2.40 | 0.62826 | 0.00000 | 0.00000 | 124.80 | 97715.62 |
1079 | 2022.10.18 16:00 | buy | 540 | 2.40 | 0.62826 | 0.00000 | 0.00000 | ||
1080 | 2022.10.18 17:39 | close | 540 | 2.40 | 0.63016 | 0.00000 | 0.00000 | 456.00 | 98171.62 |
1081 | 2022.10.18 17:39 | buy | 541 | 2.40 | 0.63046 | 0.00000 | 0.00000 | ||
1082 | 2022.10.18 23:10 | close | 541 | 2.40 | 0.63239 | 0.00000 | 0.00000 | 463.20 | 98634.82 |
1083 | 2022.10.18 23:10 | buy | 542 | 2.40 | 0.63269 | 0.00000 | 0.00000 | ||
1084 | 2022.10.19 05:25 | buy | 543 | 2.16 | 0.63077 | 0.00000 | 0.00000 | ||
1085 | 2022.10.19 08:25 | buy | 544 | 1.94 | 0.62887 | 0.00000 | 0.00000 | ||
1086 | 2022.10.19 09:55 | close | 544 | 1.94 | 0.63102 | 0.00000 | 0.00000 | 417.10 | 99051.92 |
1087 | 2022.10.19 09:55 | close | 543 | 2.16 | 0.63102 | 0.00000 | 0.00000 | 54.00 | 99105.92 |
1088 | 2022.10.19 09:55 | close | 542 | 2.40 | 0.63102 | 0.00000 | 0.00000 | -409.89 | 98696.03 |
1089 | 2022.10.19 09:55 | buy | 545 | 2.40 | 0.63132 | 0.00000 | 0.00000 | ||
1090 | 2022.10.19 10:42 | buy | 546 | 2.16 | 0.62940 | 0.00000 | 0.00000 | ||
1091 | 2022.10.19 12:08 | buy | 547 | 1.94 | 0.62750 | 0.00000 | 0.00000 | ||
1092 | 2022.10.19 14:28 | close | 547 | 1.94 | 0.62962 | 0.00000 | 0.00000 | 411.28 | 99107.31 |
1093 | 2022.10.19 14:28 | close | 546 | 2.16 | 0.62962 | 0.00000 | 0.00000 | 47.52 | 99154.83 |
1094 | 2022.10.19 14:28 | close | 545 | 2.40 | 0.62962 | 0.00000 | 0.00000 | -408.00 | 98746.83 |
1095 | 2022.10.19 14:28 | buy | 548 | 2.40 | 0.62992 | 0.00000 | 0.00000 | ||
1096 | 2022.10.19 15:25 | buy | 549 | 2.16 | 0.62801 | 0.00000 | 0.00000 | ||
1097 | 2022.10.19 16:46 | buy | 550 | 1.94 | 0.62610 | 0.00000 | 0.00000 | ||
1098 | 2022.10.20 01:56 | buy | 551 | 1.74 | 0.62417 | 0.00000 | 0.00000 | ||
1099 | 2022.10.20 07:53 | close | 551 | 1.74 | 0.62747 | 0.00000 | 0.00000 | 574.20 | 99321.03 |
1100 | 2022.10.20 07:53 | close | 550 | 1.94 | 0.62747 | 0.00000 | 0.00000 | 243.74 | 99564.76 |
1101 | 2022.10.20 07:53 | close | 549 | 2.16 | 0.62747 | 0.00000 | 0.00000 | -141.18 | 99423.58 |
1102 | 2022.10.20 07:53 | close | 548 | 2.40 | 0.62747 | 0.00000 | 0.00000 | -615.27 | 98808.31 |
1103 | 2022.10.20 07:53 | buy | 552 | 2.40 | 0.62777 | 0.00000 | 0.00000 | ||
1104 | 2022.10.20 10:40 | close | 552 | 2.40 | 0.62974 | 0.00000 | 0.00000 | 472.80 | 99281.11 |
1105 | 2022.10.20 10:40 | buy | 553 | 2.40 | 0.63004 | 0.00000 | 0.00000 | ||
1106 | 2022.10.20 12:21 | close | 553 | 2.40 | 0.63200 | 0.00000 | 0.00000 | 470.40 | 99751.51 |
1107 | 2022.10.20 12:21 | sell | 554 | 2.40 | 0.63200 | 0.00000 | 0.00000 | ||
1108 | 2022.10.20 12:44 | close | 554 | 2.40 | 0.63010 | 0.00000 | 0.00000 | 456.00 | 100207.51 |
1109 | 2022.10.20 12:44 | buy | 555 | 2.40 | 0.63010 | 0.00000 | 0.00000 | ||
1110 | 2022.10.20 14:04 | close | 555 | 2.40 | 0.63200 | 0.00000 | 0.00000 | 456.00 | 100663.51 |
1111 | 2022.10.20 14:04 | buy | 556 | 2.40 | 0.63230 | 0.00000 | 0.00000 | ||
1112 | 2022.10.20 14:18 | close | 556 | 2.40 | 0.63420 | 0.00000 | 0.00000 | 456.00 | 101119.51 |
1113 | 2022.10.20 14:18 | buy | 557 | 2.40 | 0.63450 | 0.00000 | 0.00000 | ||
1114 | 2022.10.20 16:08 | buy | 558 | 2.16 | 0.63260 | 0.00000 | 0.00000 | ||
1115 | 2022.10.20 17:05 | buy | 559 | 1.94 | 0.63069 | 0.00000 | 0.00000 | ||
1116 | 2022.10.20 18:05 | buy | 560 | 1.74 | 0.62877 | 0.00000 | 0.00000 | ||
1117 | 2022.10.21 00:11 | buy | 561 | 1.57 | 0.62687 | 0.00000 | 0.00000 | ||
1118 | 2022.10.21 08:42 | buy | 562 | 1.41 | 0.62497 | 0.00000 | 0.00000 | ||
1119 | 2022.10.21 12:11 | buy | 563 | 1.27 | 0.62306 | 0.00000 | 0.00000 | ||
1120 | 2022.10.21 13:45 | close | 563 | 1.27 | 0.62965 | 0.00000 | 0.00000 | 836.93 | 101956.44 |
1121 | 2022.10.21 13:45 | close | 562 | 1.41 | 0.62965 | 0.00000 | 0.00000 | 659.88 | 102616.32 |
1122 | 2022.10.21 13:45 | close | 561 | 1.57 | 0.62965 | 0.00000 | 0.00000 | 436.46 | 103052.78 |
1123 | 2022.10.21 13:45 | close | 560 | 1.74 | 0.62965 | 0.00000 | 0.00000 | 146.53 | 103199.31 |
1124 | 2022.10.21 13:45 | close | 559 | 1.94 | 0.62965 | 0.00000 | 0.00000 | -209.11 | 102990.20 |
1125 | 2022.10.21 13:45 | close | 558 | 2.16 | 0.62965 | 0.00000 | 0.00000 | -645.38 | 102344.82 |
1126 | 2022.10.21 13:45 | close | 557 | 2.40 | 0.62965 | 0.00000 | 0.00000 | -1173.09 | 101171.73 |
1127 | 2022.10.21 13:45 | buy | 564 | 2.40 | 0.62995 | 0.00000 | 0.00000 | ||
1128 | 2022.10.21 13:58 | close | 564 | 2.40 | 0.63185 | 0.00000 | 0.00000 | 456.00 | 101627.73 |
1129 | 2022.10.21 13:58 | buy | 565 | 2.40 | 0.63215 | 0.00000 | 0.00000 | ||
1130 | 2022.10.21 14:24 | buy | 566 | 2.16 | 0.63025 | 0.00000 | 0.00000 | ||
1131 | 2022.10.21 14:45 | close | 566 | 2.16 | 0.63137 | 0.00000 | 0.00000 | 241.92 | 101869.65 |
1132 | 2022.10.21 14:45 | close | 565 | 2.40 | 0.63137 | 0.00000 | 0.00000 | -187.20 | 101682.45 |
1133 | 2022.10.21 14:45 | buy | 567 | 2.40 | 0.63167 | 0.00000 | 0.00000 | ||
1134 | 2022.10.21 15:23 | close | 567 | 2.40 | 0.63358 | 0.00000 | 0.00000 | 458.40 | 102140.85 |
1135 | 2022.10.21 15:23 | buy | 568 | 2.40 | 0.63388 | 0.00000 | 0.00000 | ||
1136 | 2022.10.21 15:37 | buy | 569 | 2.16 | 0.63197 | 0.00000 | 0.00000 | ||
1137 | 2022.10.21 15:44 | close | 569 | 2.16 | 0.63309 | 0.00000 | 0.00000 | 241.92 | 102382.77 |
1138 | 2022.10.21 15:44 | close | 568 | 2.40 | 0.63309 | 0.00000 | 0.00000 | -189.60 | 102193.17 |
1139 | 2022.10.21 15:44 | buy | 570 | 2.40 | 0.63339 | 0.00000 | 0.00000 | ||
1140 | 2022.10.21 15:50 | close | 570 | 2.40 | 0.63530 | 0.00000 | 0.00000 | 458.40 | 102651.57 |
1141 | 2022.10.21 15:50 | buy | 571 | 2.40 | 0.63560 | 0.00000 | 0.00000 | ||
1142 | 2022.10.21 16:01 | close | 571 | 2.40 | 0.63751 | 0.00000 | 0.00000 | 458.40 | 103109.97 |
1143 | 2022.10.21 16:01 | buy | 572 | 2.40 | 0.63781 | 0.00000 | 0.00000 | ||
1144 | 2022.10.21 16:06 | buy | 573 | 2.16 | 0.63591 | 0.00000 | 0.00000 | ||
1145 | 2022.10.21 16:20 | buy | 574 | 1.94 | 0.63401 | 0.00000 | 0.00000 | ||
1146 | 2022.10.21 16:33 | close | 574 | 1.94 | 0.63614 | 0.00000 | 0.00000 | 413.22 | 103523.19 |
1147 | 2022.10.21 16:33 | close | 573 | 2.16 | 0.63614 | 0.00000 | 0.00000 | 49.68 | 103572.87 |
1148 | 2022.10.21 16:33 | close | 572 | 2.40 | 0.63614 | 0.00000 | 0.00000 | -400.80 | 103172.07 |
1149 | 2022.10.21 16:33 | buy | 575 | 2.40 | 0.63644 | 0.00000 | 0.00000 | ||
1150 | 2022.10.21 19:18 | close | 575 | 2.40 | 0.63838 | 0.00000 | 0.00000 | 465.60 | 103637.67 |
1151 | 2022.10.21 19:18 | buy | 576 | 2.40 | 0.63868 | 0.00000 | 0.00000 | ||
1152 | 2022.10.23 22:01 | close | 576 | 2.40 | 0.64059 | 0.00000 | 0.00000 | 458.40 | 104096.07 |
1153 | 2022.10.23 22:01 | buy | 577 | 2.40 | 0.64089 | 0.00000 | 0.00000 | ||
1154 | 2022.10.23 22:13 | buy | 578 | 2.16 | 0.63899 | 0.00000 | 0.00000 | ||
1155 | 2022.10.23 22:23 | buy | 579 | 1.94 | 0.63706 | 0.00000 | 0.00000 | ||
1156 | 2022.10.23 23:42 | close | 579 | 1.94 | 0.63924 | 0.00000 | 0.00000 | 422.92 | 104518.99 |
1157 | 2022.10.23 23:42 | close | 578 | 2.16 | 0.63924 | 0.00000 | 0.00000 | 54.00 | 104572.99 |
1158 | 2022.10.23 23:42 | close | 577 | 2.40 | 0.63924 | 0.00000 | 0.00000 | -396.00 | 104176.99 |
1159 | 2022.10.23 23:42 | sell | 580 | 2.40 | 0.63924 | 0.00000 | 0.00000 | ||
1160 | 2022.10.23 23:56 | close | 580 | 2.40 | 0.63731 | 0.00000 | 0.00000 | 463.20 | 104640.19 |
1161 | 2022.10.23 23:56 | buy | 581 | 2.40 | 0.63731 | 0.00000 | 0.00000 | ||
1162 | 2022.10.24 01:17 | buy | 582 | 2.16 | 0.63541 | 0.00000 | 0.00000 | ||
1163 | 2022.10.24 01:38 | close | 582 | 2.16 | 0.63654 | 0.00000 | 0.00000 | 244.08 | 104884.27 |
1164 | 2022.10.24 01:38 | close | 581 | 2.40 | 0.63654 | 0.00000 | 0.00000 | -193.89 | 104690.38 |
1165 | 2022.10.24 01:38 | sell | 583 | 2.40 | 0.63654 | 0.00000 | 0.00000 | ||
1166 | 2022.10.24 02:23 | close | 583 | 2.40 | 0.63463 | 0.00000 | 0.00000 | 458.40 | 105148.78 |
1167 | 2022.10.24 02:23 | sell | 584 | 2.40 | 0.63433 | 0.00000 | 0.00000 | ||
1168 | 2022.10.24 06:36 | close | 584 | 2.40 | 0.63240 | 0.00000 | 0.00000 | 463.20 | 105611.98 |
1169 | 2022.10.24 06:36 | sell | 585 | 2.40 | 0.63210 | 0.00000 | 0.00000 | ||
1170 | 2022.10.24 08:02 | close | 585 | 2.40 | 0.63020 | 0.00000 | 0.00000 | 456.00 | 106067.98 |
1171 | 2022.10.24 08:02 | sell | 586 | 2.40 | 0.62990 | 0.00000 | 0.00000 | ||
1172 | 2022.10.24 09:28 | close | 586 | 2.40 | 0.62799 | 0.00000 | 0.00000 | 458.40 | 106526.38 |
1173 | 2022.10.24 09:28 | sell | 587 | 2.40 | 0.62769 | 0.00000 | 0.00000 | ||
1174 | 2022.10.24 10:19 | sell | 588 | 2.16 | 0.62989 | 0.00000 | 0.00000 | ||
1175 | 2022.10.24 11:48 | sell | 589 | 1.94 | 0.63209 | 0.00000 | 0.00000 | ||
1176 | 2022.10.24 12:17 | close | 589 | 1.94 | 0.62965 | 0.00000 | 0.00000 | 473.36 | 106999.74 |
1177 | 2022.10.24 12:17 | close | 588 | 2.16 | 0.62965 | 0.00000 | 0.00000 | 51.84 | 107051.58 |
1178 | 2022.10.24 12:17 | close | 587 | 2.40 | 0.62965 | 0.00000 | 0.00000 | -470.40 | 106581.18 |
1179 | 2022.10.24 12:17 | buy | 590 | 2.40 | 0.62965 | 0.00000 | 0.00000 | ||
1180 | 2022.10.24 13:54 | close | 590 | 2.40 | 0.63155 | 0.00000 | 0.00000 | 456.00 | 107037.18 |
1181 | 2022.10.24 13:54 | sell | 591 | 2.40 | 0.63155 | 0.00000 | 0.00000 | ||
1182 | 2022.10.24 14:04 | close | 591 | 2.40 | 0.62965 | 0.00000 | 0.00000 | 456.00 | 107493.18 |
1183 | 2022.10.24 14:04 | buy | 592 | 2.40 | 0.62965 | 0.00000 | 0.00000 | ||
1184 | 2022.10.24 22:13 | close | 592 | 2.40 | 0.63155 | 0.00000 | 0.00000 | 456.00 | 107949.18 |
1185 | 2022.10.24 22:13 | sell | 593 | 2.40 | 0.63155 | 0.00000 | 0.00000 | ||
1186 | 2022.10.25 00:31 | sell | 594 | 2.16 | 0.63375 | 0.00000 | 0.00000 | ||
1187 | 2022.10.25 01:15 | close | 594 | 2.16 | 0.63249 | 0.00000 | 0.00000 | 272.16 | 108221.34 |
1188 | 2022.10.25 01:15 | close | 593 | 2.40 | 0.63249 | 0.00000 | 0.00000 | -221.73 | 107999.60 |
1189 | 2022.10.25 01:15 | buy | 595 | 2.40 | 0.63249 | 0.00000 | 0.00000 | ||
1190 | 2022.10.25 13:13 | close | 595 | 2.40 | 0.63439 | 0.00000 | 0.00000 | 456.00 | 108455.60 |
1191 | 2022.10.25 13:13 | buy | 596 | 2.40 | 0.63469 | 0.00000 | 0.00000 | ||
1192 | 2022.10.25 13:30 | close | 596 | 2.40 | 0.63663 | 0.00000 | 0.00000 | 465.60 | 108921.20 |
1193 | 2022.10.25 13:30 | buy | 597 | 2.40 | 0.63693 | 0.00000 | 0.00000 | ||
1194 | 2022.10.25 13:54 | close | 597 | 2.40 | 0.63883 | 0.00000 | 0.00000 | 456.00 | 109377.20 |
1195 | 2022.10.25 13:54 | buy | 598 | 2.40 | 0.63913 | 0.00000 | 0.00000 | ||
1196 | 2022.10.25 15:38 | close | 598 | 2.40 | 0.64103 | 0.00000 | 0.00000 | 456.00 | 109833.20 |
1197 | 2022.10.25 15:38 | buy | 599 | 2.40 | 0.64133 | 0.00000 | 0.00000 | ||
1198 | 2022.10.25 16:00 | buy | 600 | 2.16 | 0.63942 | 0.00000 | 0.00000 | ||
1199 | 2022.10.25 21:05 | buy | 601 | 1.94 | 0.63706 | 0.00000 | 0.00000 | ||
1200 | 2022.10.26 00:30 | close | 601 | 1.94 | 0.63988 | 0.00000 | 0.00000 | 539.73 | 110372.94 |
1201 | 2022.10.26 00:30 | close | 600 | 2.16 | 0.63988 | 0.00000 | 0.00000 | 91.18 | 110464.11 |
1202 | 2022.10.26 00:30 | close | 599 | 2.40 | 0.63988 | 0.00000 | 0.00000 | -357.09 | 110107.02 |
1203 | 2022.10.26 00:30 | buy | 602 | 2.40 | 0.64018 | 0.00000 | 0.00000 | ||
1204 | 2022.10.26 00:41 | buy | 603 | 2.16 | 0.63825 | 0.00000 | 0.00000 | ||
1205 | 2022.10.26 02:45 | close | 603 | 2.16 | 0.63942 | 0.00000 | 0.00000 | 252.72 | 110359.74 |
1206 | 2022.10.26 02:45 | close | 602 | 2.40 | 0.63942 | 0.00000 | 0.00000 | -182.40 | 110177.34 |
1207 | 2022.10.26 02:45 | buy | 604 | 2.40 | 0.63972 | 0.00000 | 0.00000 | ||
1208 | 2022.10.26 06:10 | close | 604 | 2.40 | 0.64162 | 0.00000 | 0.00000 | 456.00 | 110633.34 |
1209 | 2022.10.26 06:10 | buy | 605 | 2.40 | 0.64192 | 0.00000 | 0.00000 | ||
1210 | 2022.10.26 07:09 | close | 605 | 2.40 | 0.64382 | 0.00000 | 0.00000 | 456.00 | 111089.34 |
1211 | 2022.10.26 07:09 | buy | 606 | 2.40 | 0.64412 | 0.00000 | 0.00000 | ||
1212 | 2022.10.26 07:42 | close | 606 | 2.40 | 0.64602 | 0.00000 | 0.00000 | 456.00 | 111545.34 |
1213 | 2022.10.26 07:42 | buy | 607 | 2.40 | 0.64632 | 0.00000 | 0.00000 | ||
1214 | 2022.10.26 08:07 | close | 607 | 2.40 | 0.64828 | 0.00000 | 0.00000 | 470.40 | 112015.74 |
1215 | 2022.10.26 08:07 | buy | 608 | 2.40 | 0.64858 | 0.00000 | 0.00000 | ||
1216 | 2022.10.26 10:22 | buy | 609 | 2.16 | 0.64667 | 0.00000 | 0.00000 | ||
1217 | 2022.10.26 10:33 | close | 609 | 2.16 | 0.64779 | 0.00000 | 0.00000 | 241.92 | 112257.66 |
1218 | 2022.10.26 10:33 | close | 608 | 2.40 | 0.64779 | 0.00000 | 0.00000 | -189.60 | 112068.06 |
1219 | 2022.10.26 10:33 | sell | 610 | 2.40 | 0.64779 | 0.00000 | 0.00000 | ||
1220 | 2022.10.26 12:58 | close | 610 | 2.40 | 0.64589 | 0.00000 | 0.00000 | 456.00 | 112524.06 |
1221 | 2022.10.26 12:58 | sell | 611 | 2.40 | 0.64559 | 0.00000 | 0.00000 | ||
1222 | 2022.10.26 13:48 | sell | 612 | 2.16 | 0.64779 | 0.00000 | 0.00000 | ||
1223 | 2022.10.26 14:00 | close | 612 | 2.16 | 0.64645 | 0.00000 | 0.00000 | 289.44 | 112813.50 |
1224 | 2022.10.26 14:00 | close | 611 | 2.40 | 0.64645 | 0.00000 | 0.00000 | -206.40 | 112607.10 |
1225 | 2022.10.26 14:00 | buy | 613 | 2.40 | 0.64645 | 0.00000 | 0.00000 | ||
1226 | 2022.10.26 14:47 | close | 613 | 2.40 | 0.64835 | 0.00000 | 0.00000 | 456.00 | 113063.10 |
1227 | 2022.10.26 14:47 | buy | 614 | 2.40 | 0.64865 | 0.00000 | 0.00000 | ||
1228 | 2022.10.26 15:13 | close | 614 | 2.40 | 0.65056 | 0.00000 | 0.00000 | 458.40 | 113521.50 |
1229 | 2022.10.26 15:13 | buy | 615 | 2.40 | 0.65086 | 0.00000 | 0.00000 | ||
1230 | 2022.10.26 16:56 | buy | 616 | 2.16 | 0.64895 | 0.00000 | 0.00000 | ||
1231 | 2022.10.27 04:33 | close | 616 | 2.16 | 0.65021 | 0.00000 | 0.00000 | 247.62 | 113769.12 |
1232 | 2022.10.27 04:33 | close | 615 | 2.40 | 0.65021 | 0.00000 | 0.00000 | -183.27 | 113585.85 |
1233 | 2022.10.27 04:33 | buy | 617 | 2.40 | 0.65051 | 0.00000 | 0.00000 | ||
1234 | 2022.10.27 06:43 | buy | 618 | 2.16 | 0.64860 | 0.00000 | 0.00000 | ||
1235 | 2022.10.27 09:05 | buy | 619 | 1.94 | 0.64665 | 0.00000 | 0.00000 | ||
1236 | 2022.10.27 11:47 | buy | 620 | 1.74 | 0.64475 | 0.00000 | 0.00000 | ||
1237 | 2022.10.27 12:20 | buy | 621 | 1.57 | 0.64285 | 0.00000 | 0.00000 | ||
1238 | 2022.10.27 13:16 | close | 621 | 1.57 | 0.64715 | 0.00000 | 0.00000 | 675.10 | 114260.95 |
1239 | 2022.10.27 13:16 | close | 620 | 1.74 | 0.64715 | 0.00000 | 0.00000 | 417.60 | 114678.55 |
1240 | 2022.10.27 13:16 | close | 619 | 1.94 | 0.64715 | 0.00000 | 0.00000 | 97.00 | 114775.55 |
1241 | 2022.10.27 13:16 | close | 618 | 2.16 | 0.64715 | 0.00000 | 0.00000 | -313.20 | 114462.35 |
1242 | 2022.10.27 13:16 | close | 617 | 2.40 | 0.64715 | 0.00000 | 0.00000 | -806.40 | 113655.95 |
1243 | 2022.10.27 13:16 | buy | 622 | 2.40 | 0.64745 | 0.00000 | 0.00000 | ||
1244 | 2022.10.27 14:06 | close | 622 | 2.40 | 0.64936 | 0.00000 | 0.00000 | 458.40 | 114114.35 |
1245 | 2022.10.27 14:06 | buy | 623 | 2.40 | 0.64966 | 0.00000 | 0.00000 | ||
1246 | 2022.10.27 14:44 | buy | 624 | 2.16 | 0.64776 | 0.00000 | 0.00000 | ||
1247 | 2022.10.27 14:54 | close | 624 | 2.16 | 0.64890 | 0.00000 | 0.00000 | 246.24 | 114360.59 |
1248 | 2022.10.27 14:54 | close | 623 | 2.40 | 0.64890 | 0.00000 | 0.00000 | -182.40 | 114178.19 |
1249 | 2022.10.27 14:54 | buy | 625 | 2.40 | 0.64920 | 0.00000 | 0.00000 | ||
1250 | 2022.10.27 16:27 | buy | 626 | 2.16 | 0.64729 | 0.00000 | 0.00000 | ||
1251 | 2022.10.27 17:14 | close | 626 | 2.16 | 0.64842 | 0.00000 | 0.00000 | 244.08 | 114422.27 |
1252 | 2022.10.27 17:14 | close | 625 | 2.40 | 0.64842 | 0.00000 | 0.00000 | -187.20 | 114235.07 |
1253 | 2022.10.27 17:14 | sell | 627 | 2.40 | 0.64842 | 0.00000 | 0.00000 | ||
1254 | 2022.10.27 18:11 | close | 627 | 2.40 | 0.64652 | 0.00000 | 0.00000 | 456.00 | 114691.07 |
1255 | 2022.10.27 18:11 | sell | 628 | 2.40 | 0.64622 | 0.00000 | 0.00000 | ||
1256 | 2022.10.28 06:13 | close | 628 | 2.40 | 0.64432 | 0.00000 | 0.00000 | 459.87 | 115150.94 |
1257 | 2022.10.28 06:13 | sell | 629 | 2.40 | 0.64402 | 0.00000 | 0.00000 | ||
1258 | 2022.10.28 07:17 | close | 629 | 2.40 | 0.64211 | 0.00000 | 0.00000 | 458.40 | 115609.34 |
1259 | 2022.10.28 07:17 | sell | 630 | 2.40 | 0.64181 | 0.00000 | 0.00000 | ||
1260 | 2022.10.28 14:21 | close | 630 | 2.40 | 0.63990 | 0.00000 | 0.00000 | 458.40 | 116067.74 |
1261 | 2022.10.28 14:21 | sell | 631 | 2.40 | 0.63960 | 0.00000 | 0.00000 | ||
1262 | 2022.10.31 01:02 | sell | 632 | 2.16 | 0.64180 | 0.00000 | 0.00000 | ||
1263 | 2022.10.31 08:14 | close | 632 | 2.16 | 0.64045 | 0.00000 | 0.00000 | 291.60 | 116359.34 |
1264 | 2022.10.31 08:14 | close | 631 | 2.40 | 0.64045 | 0.00000 | 0.00000 | -200.13 | 116159.21 |
1265 | 2022.10.31 08:14 | sell | 633 | 2.40 | 0.64015 | 0.00000 | 0.00000 | ||
1266 | 2022.10.31 12:07 | close | 633 | 2.40 | 0.63825 | 0.00000 | 0.00000 | 456.00 | 116615.21 |
1267 | 2022.10.31 12:07 | sell | 634 | 2.40 | 0.63795 | 0.00000 | 0.00000 | ||
1268 | 2022.10.31 22:31 | sell | 635 | 2.16 | 0.64015 | 0.00000 | 0.00000 | ||
1269 | 2022.11.01 02:10 | sell | 636 | 1.94 | 0.64235 | 0.00000 | 0.00000 | ||
1270 | 2022.11.01 03:00 | sell | 637 | 1.74 | 0.64459 | 0.00000 | 0.00000 | ||
1271 | 2022.11.01 07:37 | close | 637 | 1.74 | 0.64090 | 0.00000 | 0.00000 | 642.06 | 117257.27 |
1272 | 2022.11.01 07:37 | close | 636 | 1.94 | 0.64090 | 0.00000 | 0.00000 | 281.30 | 117538.57 |
1273 | 2022.11.01 07:37 | close | 635 | 2.16 | 0.64090 | 0.00000 | 0.00000 | -158.52 | 117380.05 |
1274 | 2022.11.01 07:37 | close | 634 | 2.40 | 0.64090 | 0.00000 | 0.00000 | -704.13 | 116675.92 |
1275 | 2022.11.01 07:37 | sell | 638 | 2.40 | 0.64060 | 0.00000 | 0.00000 | ||
1276 | 2022.11.01 08:02 | sell | 639 | 2.16 | 0.64280 | 0.00000 | 0.00000 | ||
1277 | 2022.11.01 10:23 | sell | 640 | 1.94 | 0.64500 | 0.00000 | 0.00000 | ||
1278 | 2022.11.01 14:00 | close | 640 | 1.94 | 0.64256 | 0.00000 | 0.00000 | 473.36 | 117149.28 |
1279 | 2022.11.01 14:00 | close | 639 | 2.16 | 0.64256 | 0.00000 | 0.00000 | 51.84 | 117201.12 |
1280 | 2022.11.01 14:00 | close | 638 | 2.40 | 0.64256 | 0.00000 | 0.00000 | -470.40 | 116730.72 |
1281 | 2022.11.01 14:00 | sell | 641 | 2.40 | 0.64226 | 0.00000 | 0.00000 | ||
1282 | 2022.11.01 14:08 | close | 641 | 2.40 | 0.64036 | 0.00000 | 0.00000 | 456.00 | 117186.72 |
1283 | 2022.11.01 14:08 | sell | 642 | 2.40 | 0.64006 | 0.00000 | 0.00000 | ||
1284 | 2022.11.01 16:36 | close | 642 | 2.40 | 0.63816 | 0.00000 | 0.00000 | 456.00 | 117642.72 |
1285 | 2022.11.01 16:36 | sell | 643 | 2.40 | 0.63786 | 0.00000 | 0.00000 | ||
1286 | 2022.11.01 18:00 | sell | 644 | 2.16 | 0.64006 | 0.00000 | 0.00000 | ||
1287 | 2022.11.02 00:56 | close | 644 | 2.16 | 0.63880 | 0.00000 | 0.00000 | 275.64 | 117918.36 |
1288 | 2022.11.02 00:56 | close | 643 | 2.40 | 0.63880 | 0.00000 | 0.00000 | -221.73 | 117696.63 |
1289 | 2022.11.02 00:56 | buy | 645 | 2.40 | 0.63880 | 0.00000 | 0.00000 | ||
1290 | 2022.11.02 02:34 | close | 645 | 2.40 | 0.64070 | 0.00000 | 0.00000 | 456.00 | 118152.63 |
1291 | 2022.11.02 02:34 | buy | 646 | 2.40 | 0.64100 | 0.00000 | 0.00000 | ||
1292 | 2022.11.02 09:25 | close | 646 | 2.40 | 0.64291 | 0.00000 | 0.00000 | 458.40 | 118611.03 |
1293 | 2022.11.02 09:25 | buy | 647 | 2.40 | 0.64321 | 0.00000 | 0.00000 | ||
1294 | 2022.11.02 12:15 | buy | 648 | 2.16 | 0.64130 | 0.00000 | 0.00000 | ||
1295 | 2022.11.02 12:35 | close | 648 | 2.16 | 0.64246 | 0.00000 | 0.00000 | 250.56 | 118861.59 |
1296 | 2022.11.02 12:35 | close | 647 | 2.40 | 0.64246 | 0.00000 | 0.00000 | -180.00 | 118681.59 |
1297 | 2022.11.02 12:35 | sell | 649 | 2.40 | 0.64246 | 0.00000 | 0.00000 | ||
1298 | 2022.11.02 12:44 | close | 649 | 2.40 | 0.64051 | 0.00000 | 0.00000 | 468.00 | 119149.59 |
1299 | 2022.11.02 12:44 | sell | 650 | 2.40 | 0.64021 | 0.00000 | 0.00000 | ||
1300 | 2022.11.02 13:07 | sell | 651 | 2.16 | 0.64241 | 0.00000 | 0.00000 | ||
1301 | 2022.11.02 13:39 | close | 651 | 2.16 | 0.64113 | 0.00000 | 0.00000 | 276.48 | 119426.07 |
1302 | 2022.11.02 13:39 | close | 650 | 2.40 | 0.64113 | 0.00000 | 0.00000 | -220.80 | 119205.27 |
1303 | 2022.11.02 13:39 | buy | 652 | 2.40 | 0.64113 | 0.00000 | 0.00000 | ||
1304 | 2022.11.02 18:00 | close | 652 | 2.40 | 0.64303 | 0.00000 | 0.00000 | 456.00 | 119661.27 |
1305 | 2022.11.02 18:00 | buy | 653 | 2.40 | 0.64333 | 0.00000 | 0.00000 | ||
1306 | 2022.11.02 18:00 | buy | 654 | 2.16 | 0.64136 | 0.00000 | 0.00000 | ||
1307 | 2022.11.02 18:00 | close | 654 | 2.16 | 0.64291 | 0.00000 | 0.00000 | 334.80 | 119996.07 |
1308 | 2022.11.02 18:00 | close | 653 | 2.40 | 0.64291 | 0.00000 | 0.00000 | -100.80 | 119895.27 |
1309 | 2022.11.02 18:00 | buy | 655 | 2.40 | 0.64321 | 0.00000 | 0.00000 | ||
1310 | 2022.11.02 18:00 | close | 655 | 2.40 | 0.64513 | 0.00000 | 0.00000 | 460.80 | 120356.07 |
1311 | 2022.11.02 18:00 | buy | 656 | 2.40 | 0.64543 | 0.00000 | 0.00000 | ||
1312 | 2022.11.02 18:02 | close | 656 | 2.40 | 0.64734 | 0.00000 | 0.00000 | 458.40 | 120814.47 |
1313 | 2022.11.02 18:02 | buy | 657 | 2.40 | 0.64764 | 0.00000 | 0.00000 | ||
1314 | 2022.11.02 18:36 | buy | 658 | 2.16 | 0.64574 | 0.00000 | 0.00000 | ||
1315 | 2022.11.02 18:37 | buy | 659 | 1.94 | 0.64384 | 0.00000 | 0.00000 | ||
1316 | 2022.11.02 18:42 | close | 659 | 1.94 | 0.64597 | 0.00000 | 0.00000 | 413.22 | 121227.69 |
1317 | 2022.11.02 18:42 | close | 658 | 2.16 | 0.64597 | 0.00000 | 0.00000 | 49.68 | 121277.37 |
1318 | 2022.11.02 18:42 | close | 657 | 2.40 | 0.64597 | 0.00000 | 0.00000 | -400.80 | 120876.57 |
1319 | 2022.11.02 18:42 | buy | 660 | 2.40 | 0.64627 | 0.00000 | 0.00000 | ||
1320 | 2022.11.02 18:44 | buy | 661 | 2.16 | 0.64435 | 0.00000 | 0.00000 | ||
1321 | 2022.11.02 18:50 | buy | 662 | 1.94 | 0.64243 | 0.00000 | 0.00000 | ||
1322 | 2022.11.02 18:51 | buy | 663 | 1.74 | 0.64051 | 0.00000 | 0.00000 | ||
1323 | 2022.11.02 19:20 | buy | 664 | 1.57 | 0.63857 | 0.00000 | 0.00000 | ||
1324 | 2022.11.02 19:25 | buy | 665 | 1.41 | 0.63665 | 0.00000 | 0.00000 | ||
1325 | 2022.11.02 23:00 | buy | 666 | 1.27 | 0.63475 | 0.00000 | 0.00000 | ||
1326 | 2022.11.03 00:36 | buy | 667 | 1.14 | 0.63285 | 0.00000 | 0.00000 | ||
1327 | 2022.11.03 09:15 | buy | 668 | 1.03 | 0.63093 | 0.00000 | 0.00000 | ||
1328 | 2022.11.03 09:48 | buy | 669 | 0.92 | 0.62901 | 0.00000 | 0.00000 | ||
1329 | 2022.11.04 12:36 | close | 669 | 0.92 | 0.63950 | 0.00000 | 0.00000 | 961.60 | 121838.16 |
1330 | 2022.11.04 12:36 | close | 668 | 1.03 | 0.63950 | 0.00000 | 0.00000 | 878.81 | 122716.97 |
1331 | 2022.11.04 12:36 | close | 667 | 1.14 | 0.63950 | 0.00000 | 0.00000 | 753.78 | 123470.75 |
1332 | 2022.11.04 12:36 | close | 666 | 1.27 | 0.63950 | 0.00000 | 0.00000 | 584.01 | 124054.76 |
1333 | 2022.11.04 12:36 | close | 665 | 1.41 | 0.63950 | 0.00000 | 0.00000 | 380.49 | 124435.25 |
1334 | 2022.11.04 12:36 | close | 664 | 1.57 | 0.63950 | 0.00000 | 0.00000 | 122.22 | 124557.47 |
1335 | 2022.11.04 12:36 | close | 663 | 1.74 | 0.63950 | 0.00000 | 0.00000 | -202.10 | 124355.37 |
1336 | 2022.11.04 12:36 | close | 662 | 1.94 | 0.63950 | 0.00000 | 0.00000 | -597.81 | 123757.56 |
1337 | 2022.11.04 12:36 | close | 661 | 2.16 | 0.63950 | 0.00000 | 0.00000 | -1080.33 | 122677.23 |
1338 | 2022.11.04 12:36 | close | 660 | 2.40 | 0.63950 | 0.00000 | 0.00000 | -1661.16 | 121016.07 |
1339 | 2022.11.04 12:36 | sell | 670 | 2.40 | 0.63950 | 0.00000 | 0.00000 | ||
1340 | 2022.11.04 12:55 | sell | 671 | 2.16 | 0.64171 | 0.00000 | 0.00000 | ||
1341 | 2022.11.04 12:58 | sell | 672 | 1.94 | 0.64393 | 0.00000 | 0.00000 | ||
1342 | 2022.11.04 14:12 | sell | 673 | 1.74 | 0.64615 | 0.00000 | 0.00000 | ||
1343 | 2022.11.06 22:00 | close | 673 | 1.74 | 0.64170 | 0.00000 | 0.00000 | 774.30 | 121790.37 |
1344 | 2022.11.06 22:00 | close | 672 | 1.94 | 0.64170 | 0.00000 | 0.00000 | 432.62 | 122222.99 |
1345 | 2022.11.06 22:00 | close | 671 | 2.16 | 0.64170 | 0.00000 | 0.00000 | 2.16 | 122225.15 |
1346 | 2022.11.06 22:00 | close | 670 | 2.40 | 0.64170 | 0.00000 | 0.00000 | -528.00 | 121697.15 |
1347 | 2022.11.06 22:00 | sell | 674 | 2.40 | 0.64140 | 0.00000 | 0.00000 | ||
1348 | 2022.11.06 23:10 | sell | 675 | 2.16 | 0.64361 | 0.00000 | 0.00000 | ||
1349 | 2022.11.07 01:11 | close | 675 | 2.16 | 0.64233 | 0.00000 | 0.00000 | 279.96 | 121977.11 |
1350 | 2022.11.07 01:11 | close | 674 | 2.40 | 0.64233 | 0.00000 | 0.00000 | -219.33 | 121757.78 |
1351 | 2022.11.07 01:11 | sell | 676 | 2.40 | 0.64203 | 0.00000 | 0.00000 | ||
1352 | 2022.11.07 05:31 | sell | 677 | 2.16 | 0.64426 | 0.00000 | 0.00000 | ||
1353 | 2022.11.07 05:58 | close | 677 | 2.16 | 0.64295 | 0.00000 | 0.00000 | 282.96 | 122040.74 |
1354 | 2022.11.07 05:58 | close | 676 | 2.40 | 0.64295 | 0.00000 | 0.00000 | -220.80 | 121819.94 |
1355 | 2022.11.07 05:58 | buy | 678 | 2.40 | 0.64295 | 0.00000 | 0.00000 | ||
1356 | 2022.11.07 07:58 | buy | 679 | 2.16 | 0.64105 | 0.00000 | 0.00000 | ||
1357 | 2022.11.07 08:10 | close | 679 | 2.16 | 0.64219 | 0.00000 | 0.00000 | 246.24 | 122066.18 |
1358 | 2022.11.07 08:10 | close | 678 | 2.40 | 0.64219 | 0.00000 | 0.00000 | -182.40 | 121883.78 |
1359 | 2022.11.07 08:10 | sell | 680 | 2.40 | 0.64219 | 0.00000 | 0.00000 | ||
1360 | 2022.11.07 08:32 | sell | 681 | 2.16 | 0.64439 | 0.00000 | 0.00000 | ||
1361 | 2022.11.07 09:03 | sell | 682 | 1.94 | 0.64663 | 0.00000 | 0.00000 | ||
1362 | 2022.11.07 14:31 | sell | 683 | 1.74 | 0.64883 | 0.00000 | 0.00000 | ||
1363 | 2022.11.08 05:35 | close | 683 | 1.74 | 0.64516 | 0.00000 | 0.00000 | 641.39 | 122525.16 |
1364 | 2022.11.08 05:35 | close | 682 | 1.94 | 0.64516 | 0.00000 | 0.00000 | 288.31 | 122813.47 |
1365 | 2022.11.08 05:35 | close | 681 | 2.16 | 0.64516 | 0.00000 | 0.00000 | -162.84 | 122650.63 |
1366 | 2022.11.08 05:35 | close | 680 | 2.40 | 0.64516 | 0.00000 | 0.00000 | -708.93 | 121941.70 |
1367 | 2022.11.08 05:35 | sell | 684 | 2.40 | 0.64486 | 0.00000 | 0.00000 | ||
1368 | 2022.11.08 09:37 | sell | 685 | 2.16 | 0.64706 | 0.00000 | 0.00000 | ||
1369 | 2022.11.08 15:07 | sell | 686 | 1.94 | 0.64929 | 0.00000 | 0.00000 | ||
1370 | 2022.11.08 15:15 | sell | 687 | 1.74 | 0.65151 | 0.00000 | 0.00000 | ||
1371 | 2022.11.08 16:10 | sell | 688 | 1.57 | 0.65371 | 0.00000 | 0.00000 | ||
1372 | 2022.11.08 19:26 | close | 688 | 1.57 | 0.64874 | 0.00000 | 0.00000 | 780.29 | 122721.99 |
1373 | 2022.11.08 19:26 | close | 687 | 1.74 | 0.64874 | 0.00000 | 0.00000 | 481.98 | 123203.97 |
1374 | 2022.11.08 19:26 | close | 686 | 1.94 | 0.64874 | 0.00000 | 0.00000 | 106.70 | 123310.67 |
1375 | 2022.11.08 19:26 | close | 685 | 2.16 | 0.64874 | 0.00000 | 0.00000 | -362.88 | 122947.79 |
1376 | 2022.11.08 19:26 | close | 684 | 2.40 | 0.64874 | 0.00000 | 0.00000 | -931.20 | 122016.59 |
1377 | 2022.11.08 19:26 | sell | 689 | 2.40 | 0.64844 | 0.00000 | 0.00000 | ||
1378 | 2022.11.08 20:17 | sell | 690 | 2.16 | 0.65064 | 0.00000 | 0.00000 | ||
1379 | 2022.11.08 22:07 | close | 690 | 2.16 | 0.64906 | 0.00000 | 0.00000 | 341.28 | 122357.87 |
1380 | 2022.11.08 22:07 | close | 689 | 2.40 | 0.64906 | 0.00000 | 0.00000 | -148.80 | 122209.07 |
1381 | 2022.11.08 22:07 | sell | 691 | 2.40 | 0.64876 | 0.00000 | 0.00000 | ||
1382 | 2022.11.08 23:14 | sell | 692 | 2.16 | 0.65097 | 0.00000 | 0.00000 | ||
1383 | 2022.11.09 00:23 | close | 692 | 2.16 | 0.64970 | 0.00000 | 0.00000 | 277.80 | 122486.87 |
1384 | 2022.11.09 00:23 | close | 691 | 2.40 | 0.64970 | 0.00000 | 0.00000 | -221.73 | 122265.14 |
1385 | 2022.11.09 00:23 | sell | 693 | 2.40 | 0.64940 | 0.00000 | 0.00000 | ||
1386 | 2022.11.09 03:01 | sell | 694 | 2.16 | 0.65160 | 0.00000 | 0.00000 | ||
1387 | 2022.11.09 03:37 | close | 694 | 2.16 | 0.65033 | 0.00000 | 0.00000 | 274.32 | 122539.46 |
1388 | 2022.11.09 03:37 | close | 693 | 2.40 | 0.65033 | 0.00000 | 0.00000 | -223.20 | 122316.26 |
1389 | 2022.11.09 03:37 | buy | 695 | 2.40 | 0.65033 | 0.00000 | 0.00000 | ||
1390 | 2022.11.09 09:57 | buy | 696 | 2.16 | 0.64838 | 0.00000 | 0.00000 | ||
1391 | 2022.11.09 10:22 | buy | 697 | 1.94 | 0.64647 | 0.00000 | 0.00000 | ||
1392 | 2022.11.09 15:09 | close | 697 | 1.94 | 0.64864 | 0.00000 | 0.00000 | 420.98 | 122737.24 |
1393 | 2022.11.09 15:09 | close | 696 | 2.16 | 0.64864 | 0.00000 | 0.00000 | 56.16 | 122793.40 |
1394 | 2022.11.09 15:09 | close | 695 | 2.40 | 0.64864 | 0.00000 | 0.00000 | -405.60 | 122387.80 |
1395 | 2022.11.09 15:09 | buy | 698 | 2.40 | 0.64894 | 0.00000 | 0.00000 | ||
1396 | 2022.11.09 15:27 | buy | 699 | 2.16 | 0.64702 | 0.00000 | 0.00000 | ||
1397 | 2022.11.09 15:34 | buy | 700 | 1.94 | 0.64512 | 0.00000 | 0.00000 | ||
1398 | 2022.11.09 18:31 | buy | 701 | 1.74 | 0.64321 | 0.00000 | 0.00000 | ||
1399 | 2022.11.10 07:10 | buy | 702 | 1.57 | 0.64131 | 0.00000 | 0.00000 | ||
1400 | 2022.11.10 07:34 | buy | 703 | 1.41 | 0.63941 | 0.00000 | 0.00000 | ||
1401 | 2022.11.10 13:30 | close | 703 | 1.41 | 0.64638 | 0.00000 | 0.00000 | 982.77 | 123370.57 |
1402 | 2022.11.10 13:30 | close | 702 | 1.57 | 0.64638 | 0.00000 | 0.00000 | 795.99 | 124166.56 |
1403 | 2022.11.10 13:30 | close | 701 | 1.74 | 0.64638 | 0.00000 | 0.00000 | 531.81 | 124698.37 |
1404 | 2022.11.10 13:30 | close | 700 | 1.94 | 0.64638 | 0.00000 | 0.00000 | 222.40 | 124920.77 |
1405 | 2022.11.10 13:30 | close | 699 | 2.16 | 0.64638 | 0.00000 | 0.00000 | -162.78 | 124757.98 |
1406 | 2022.11.10 13:30 | close | 698 | 2.40 | 0.64638 | 0.00000 | 0.00000 | -641.67 | 124116.31 |
1407 | 2022.11.10 13:30 | buy | 704 | 2.40 | 0.64668 | 0.00000 | 0.00000 | ||
1408 | 2022.11.10 13:30 | close | 704 | 2.40 | 0.64858 | 0.00000 | 0.00000 | 456.00 | 124572.31 |
1409 | 2022.11.10 13:30 | buy | 705 | 2.40 | 0.64888 | 0.00000 | 0.00000 | ||
1410 | 2022.11.10 13:31 | close | 705 | 2.40 | 0.65085 | 0.00000 | 0.00000 | 472.80 | 125045.11 |
1411 | 2022.11.10 13:31 | buy | 706 | 2.40 | 0.65115 | 0.00000 | 0.00000 | ||
1412 | 2022.11.10 13:35 | close | 706 | 2.40 | 0.65305 | 0.00000 | 0.00000 | 456.00 | 125501.11 |
1413 | 2022.11.10 13:35 | buy | 707 | 2.40 | 0.65335 | 0.00000 | 0.00000 | ||
1414 | 2022.11.10 13:39 | buy | 708 | 2.16 | 0.65143 | 0.00000 | 0.00000 | ||
1415 | 2022.11.10 13:40 | close | 708 | 2.16 | 0.65257 | 0.00000 | 0.00000 | 246.24 | 125747.35 |
1416 | 2022.11.10 13:40 | close | 707 | 2.40 | 0.65257 | 0.00000 | 0.00000 | -187.20 | 125560.15 |
1417 | 2022.11.10 13:40 | buy | 709 | 2.40 | 0.65287 | 0.00000 | 0.00000 | ||
1418 | 2022.11.10 13:46 | close | 709 | 2.40 | 0.65478 | 0.00000 | 0.00000 | 458.40 | 126018.55 |
1419 | 2022.11.10 13:46 | buy | 710 | 2.40 | 0.65508 | 0.00000 | 0.00000 | ||
1420 | 2022.11.10 13:52 | buy | 711 | 2.16 | 0.65317 | 0.00000 | 0.00000 | ||
1421 | 2022.11.10 14:38 | close | 711 | 2.16 | 0.65432 | 0.00000 | 0.00000 | 248.40 | 126266.95 |
1422 | 2022.11.10 14:38 | close | 710 | 2.40 | 0.65432 | 0.00000 | 0.00000 | -182.40 | 126084.55 |
1423 | 2022.11.10 14:38 | buy | 712 | 2.40 | 0.65462 | 0.00000 | 0.00000 | ||
1424 | 2022.11.10 15:07 | close | 712 | 2.40 | 0.65653 | 0.00000 | 0.00000 | 458.40 | 126542.95 |
1425 | 2022.11.10 15:07 | buy | 713 | 2.40 | 0.65683 | 0.00000 | 0.00000 | ||
1426 | 2022.11.10 15:44 | close | 713 | 2.40 | 0.65874 | 0.00000 | 0.00000 | 458.40 | 127001.35 |
1427 | 2022.11.10 15:44 | buy | 714 | 2.40 | 0.65904 | 0.00000 | 0.00000 | ||
1428 | 2022.11.10 16:18 | buy | 715 | 2.16 | 0.65714 | 0.00000 | 0.00000 | ||
1429 | 2022.11.10 16:31 | close | 715 | 2.16 | 0.65825 | 0.00000 | 0.00000 | 239.76 | 127241.11 |
1430 | 2022.11.10 16:31 | close | 714 | 2.40 | 0.65825 | 0.00000 | 0.00000 | -189.60 | 127051.51 |
1431 | 2022.11.10 16:31 | sell | 716 | 2.40 | 0.65825 | 0.00000 | 0.00000 | ||
1432 | 2022.11.10 17:40 | close | 716 | 2.40 | 0.65635 | 0.00000 | 0.00000 | 456.00 | 127507.51 |
1433 | 2022.11.10 17:40 | sell | 717 | 2.40 | 0.65605 | 0.00000 | 0.00000 | ||
1434 | 2022.11.10 19:33 | sell | 718 | 2.16 | 0.65826 | 0.00000 | 0.00000 | ||
1435 | 2022.11.10 20:38 | sell | 719 | 1.94 | 0.66046 | 0.00000 | 0.00000 | ||
1436 | 2022.11.10 21:09 | sell | 720 | 1.74 | 0.66268 | 0.00000 | 0.00000 | ||
1437 | 2022.11.10 22:59 | close | 720 | 1.74 | 0.65879 | 0.00000 | 0.00000 | 676.86 | 128184.37 |
1438 | 2022.11.10 22:59 | close | 719 | 1.94 | 0.65879 | 0.00000 | 0.00000 | 323.98 | 128508.35 |
1439 | 2022.11.10 22:59 | close | 718 | 2.16 | 0.65879 | 0.00000 | 0.00000 | -114.48 | 128393.87 |
1440 | 2022.11.10 22:59 | close | 717 | 2.40 | 0.65879 | 0.00000 | 0.00000 | -657.60 | 127736.27 |
1441 | 2022.11.10 22:59 | sell | 721 | 2.40 | 0.65849 | 0.00000 | 0.00000 | ||
1442 | 2022.11.10 23:16 | sell | 722 | 2.16 | 0.66070 | 0.00000 | 0.00000 | ||
1443 | 2022.11.11 00:37 | close | 722 | 2.16 | 0.65940 | 0.00000 | 0.00000 | 284.28 | 128020.55 |
1444 | 2022.11.11 00:37 | close | 721 | 2.40 | 0.65940 | 0.00000 | 0.00000 | -214.53 | 127806.02 |
1445 | 2022.11.11 00:37 | sell | 723 | 2.40 | 0.65910 | 0.00000 | 0.00000 | ||
1446 | 2022.11.11 03:56 | sell | 724 | 2.16 | 0.66130 | 0.00000 | 0.00000 | ||
1447 | 2022.11.11 05:29 | sell | 725 | 1.94 | 0.66353 | 0.00000 | 0.00000 | ||
1448 | 2022.11.11 06:03 | sell | 726 | 1.74 | 0.66573 | 0.00000 | 0.00000 | ||
1449 | 2022.11.11 13:25 | sell | 727 | 1.57 | 0.66794 | 0.00000 | 0.00000 | ||
1450 | 2022.11.11 16:03 | sell | 728 | 1.41 | 0.67015 | 0.00000 | 0.00000 | ||
1451 | 2022.11.15 07:08 | sell | 729 | 1.27 | 0.67236 | 0.00000 | 0.00000 | ||
1452 | 2022.11.15 07:24 | sell | 730 | 1.14 | 0.67463 | 0.00000 | 0.00000 | ||
1453 | 2022.11.15 10:01 | sell | 731 | 1.03 | 0.67683 | 0.00000 | 0.00000 | ||
1454 | 2022.11.15 13:36 | sell | 732 | 0.92 | 0.67904 | 0.00000 | 0.00000 | ||
1455 | 2022.11.17 10:50 | close | 732 | 0.92 | 0.66721 | 0.00000 | 0.00000 | 1094.29 | 128900.31 |
1456 | 2022.11.17 10:50 | close | 731 | 1.03 | 0.66721 | 0.00000 | 0.00000 | 997.50 | 129897.82 |
1457 | 2022.11.17 10:50 | close | 730 | 1.14 | 0.66721 | 0.00000 | 0.00000 | 853.23 | 130751.05 |
1458 | 2022.11.17 10:50 | close | 729 | 1.27 | 0.66721 | 0.00000 | 0.00000 | 662.24 | 131413.29 |
1459 | 2022.11.17 10:50 | close | 728 | 1.41 | 0.66721 | 0.00000 | 0.00000 | 428.18 | 131841.47 |
1460 | 2022.11.17 10:50 | close | 727 | 1.57 | 0.66721 | 0.00000 | 0.00000 | 129.80 | 131971.26 |
1461 | 2022.11.17 10:50 | close | 726 | 1.74 | 0.66721 | 0.00000 | 0.00000 | -240.69 | 131730.58 |
1462 | 2022.11.17 10:50 | close | 725 | 1.94 | 0.66721 | 0.00000 | 0.00000 | -695.15 | 131035.42 |
1463 | 2022.11.17 10:50 | close | 724 | 2.16 | 0.66721 | 0.00000 | 0.00000 | -1255.67 | 129779.76 |
1464 | 2022.11.17 10:50 | close | 723 | 2.40 | 0.66721 | 0.00000 | 0.00000 | -1923.18 | 127856.57 |
1465 | 2022.11.17 10:50 | sell | 733 | 2.40 | 0.66691 | 0.00000 | 0.00000 | ||
1466 | 2022.11.17 12:46 | close | 733 | 2.40 | 0.66497 | 0.00000 | 0.00000 | 465.60 | 128322.17 |
1467 | 2022.11.17 12:46 | sell | 734 | 2.40 | 0.66467 | 0.00000 | 0.00000 | ||
1468 | 2022.11.17 15:28 | sell | 735 | 2.16 | 0.66688 | 0.00000 | 0.00000 | ||
1469 | 2022.11.17 15:34 | close | 735 | 2.16 | 0.66560 | 0.00000 | 0.00000 | 276.48 | 128598.65 |
1470 | 2022.11.17 15:34 | close | 734 | 2.40 | 0.66560 | 0.00000 | 0.00000 | -223.20 | 128375.45 |
1471 | 2022.11.17 15:34 | buy | 736 | 2.40 | 0.66560 | 0.00000 | 0.00000 | ||
1472 | 2022.11.17 17:45 | close | 736 | 2.40 | 0.66750 | 0.00000 | 0.00000 | 456.00 | 128831.45 |
1473 | 2022.11.17 17:45 | buy | 737 | 2.40 | 0.66780 | 0.00000 | 0.00000 | ||
1474 | 2022.11.18 00:46 | close | 737 | 2.40 | 0.66970 | 0.00000 | 0.00000 | 446.91 | 129278.36 |
1475 | 2022.11.18 00:46 | buy | 738 | 2.40 | 0.67000 | 0.00000 | 0.00000 | ||
1476 | 2022.11.18 03:46 | close | 738 | 2.40 | 0.67190 | 0.00000 | 0.00000 | 456.00 | 129734.36 |
1477 | 2022.11.18 03:46 | buy | 739 | 2.40 | 0.67220 | 0.00000 | 0.00000 | ||
1478 | 2022.11.18 04:52 | buy | 740 | 2.16 | 0.67030 | 0.00000 | 0.00000 | ||
1479 | 2022.11.18 07:45 | close | 740 | 2.16 | 0.67143 | 0.00000 | 0.00000 | 244.08 | 129978.44 |
1480 | 2022.11.18 07:45 | close | 739 | 2.40 | 0.67143 | 0.00000 | 0.00000 | -184.80 | 129793.64 |
1481 | 2022.11.18 07:45 | buy | 741 | 2.40 | 0.67173 | 0.00000 | 0.00000 | ||
1482 | 2022.11.18 08:18 | buy | 742 | 2.16 | 0.66983 | 0.00000 | 0.00000 | ||
1483 | 2022.11.18 09:23 | close | 742 | 2.16 | 0.67095 | 0.00000 | 0.00000 | 241.92 | 130035.56 |
1484 | 2022.11.18 09:23 | close | 741 | 2.40 | 0.67095 | 0.00000 | 0.00000 | -187.20 | 129848.36 |
1485 | 2022.11.18 09:23 | sell | 743 | 2.40 | 0.67095 | 0.00000 | 0.00000 | ||
1486 | 2022.11.18 14:11 | close | 743 | 2.40 | 0.66905 | 0.00000 | 0.00000 | 456.00 | 130304.36 |
1487 | 2022.11.18 14:11 | sell | 744 | 2.40 | 0.66875 | 0.00000 | 0.00000 | ||
1488 | 2022.11.18 15:06 | close | 744 | 2.40 | 0.66685 | 0.00000 | 0.00000 | 456.00 | 130760.36 |
1489 | 2022.11.18 15:06 | sell | 745 | 2.40 | 0.66655 | 0.00000 | 0.00000 | ||
1490 | 2022.11.18 15:35 | sell | 746 | 2.16 | 0.66881 | 0.00000 | 0.00000 | ||
1491 | 2022.11.18 17:15 | close | 746 | 2.16 | 0.66751 | 0.00000 | 0.00000 | 280.80 | 131041.16 |
1492 | 2022.11.18 17:15 | close | 745 | 2.40 | 0.66751 | 0.00000 | 0.00000 | -230.40 | 130810.76 |
1493 | 2022.11.18 17:15 | sell | 747 | 2.40 | 0.66721 | 0.00000 | 0.00000 | ||
1494 | 2022.11.21 01:59 | close | 747 | 2.40 | 0.66531 | 0.00000 | 0.00000 | 459.87 | 131270.63 |
1495 | 2022.11.21 01:59 | buy | 748 | 2.40 | 0.66531 | 0.00000 | 0.00000 | ||
1496 | 2022.11.21 08:37 | buy | 749 | 2.16 | 0.66339 | 0.00000 | 0.00000 | ||
1497 | 2022.11.21 09:34 | buy | 750 | 1.94 | 0.66148 | 0.00000 | 0.00000 | ||
1498 | 2022.11.21 15:53 | buy | 751 | 1.74 | 0.65956 | 0.00000 | 0.00000 | ||
1499 | 2022.11.22 08:26 | close | 751 | 1.74 | 0.66281 | 0.00000 | 0.00000 | 558.91 | 131829.54 |
1500 | 2022.11.22 08:26 | close | 750 | 1.94 | 0.66281 | 0.00000 | 0.00000 | 250.67 | 132080.21 |
1501 | 2022.11.22 08:26 | close | 749 | 2.16 | 0.66281 | 0.00000 | 0.00000 | -133.46 | 131946.75 |
1502 | 2022.11.22 08:26 | close | 748 | 2.40 | 0.66281 | 0.00000 | 0.00000 | -609.09 | 131337.66 |
1503 | 2022.11.22 08:26 | buy | 752 | 2.40 | 0.66311 | 0.00000 | 0.00000 | ||
1504 | 2022.11.22 11:26 | close | 752 | 2.40 | 0.66501 | 0.00000 | 0.00000 | 456.00 | 131793.66 |
1505 | 2022.11.22 11:26 | buy | 753 | 2.40 | 0.66531 | 0.00000 | 0.00000 | ||
1506 | 2022.11.22 13:56 | buy | 754 | 2.16 | 0.66341 | 0.00000 | 0.00000 | ||
1507 | 2022.11.22 18:30 | close | 754 | 2.16 | 0.66452 | 0.00000 | 0.00000 | 239.76 | 132033.42 |
1508 | 2022.11.22 18:30 | close | 753 | 2.40 | 0.66452 | 0.00000 | 0.00000 | -189.60 | 131843.82 |
1509 | 2022.11.22 18:30 | buy | 755 | 2.40 | 0.66482 | 0.00000 | 0.00000 | ||
1510 | 2022.11.23 07:49 | close | 755 | 2.40 | 0.66674 | 0.00000 | 0.00000 | 451.71 | 132295.53 |
1511 | 2022.11.23 07:49 | buy | 756 | 2.40 | 0.66704 | 0.00000 | 0.00000 | ||
1512 | 2022.11.23 09:03 | buy | 757 | 2.16 | 0.66514 | 0.00000 | 0.00000 | ||
1513 | 2022.11.23 14:07 | close | 757 | 2.16 | 0.66626 | 0.00000 | 0.00000 | 241.92 | 132537.45 |
1514 | 2022.11.23 14:07 | close | 756 | 2.40 | 0.66626 | 0.00000 | 0.00000 | -187.20 | 132350.25 |
1515 | 2022.11.23 14:07 | buy | 758 | 2.40 | 0.66656 | 0.00000 | 0.00000 | ||
1516 | 2022.11.23 14:46 | close | 758 | 2.40 | 0.66846 | 0.00000 | 0.00000 | 456.00 | 132806.25 |
1517 | 2022.11.23 14:46 | buy | 759 | 2.40 | 0.66876 | 0.00000 | 0.00000 | ||
1518 | 2022.11.23 15:41 | close | 759 | 2.40 | 0.67067 | 0.00000 | 0.00000 | 458.40 | 133264.65 |
1519 | 2022.11.23 15:41 | buy | 760 | 2.40 | 0.67097 | 0.00000 | 0.00000 | ||
1520 | 2022.11.23 19:03 | close | 760 | 2.40 | 0.67292 | 0.00000 | 0.00000 | 468.00 | 133732.65 |
1521 | 2022.11.23 19:03 | buy | 761 | 2.40 | 0.67322 | 0.00000 | 0.00000 | ||
1522 | 2022.11.24 01:07 | close | 761 | 2.40 | 0.67513 | 0.00000 | 0.00000 | 431.13 | 134163.78 |
1523 | 2022.11.24 01:07 | sell | 762 | 2.40 | 0.67513 | 0.00000 | 0.00000 | ||
1524 | 2022.11.24 14:58 | sell | 763 | 2.16 | 0.67733 | 0.00000 | 0.00000 | ||
1525 | 2022.11.24 22:55 | close | 763 | 2.16 | 0.67603 | 0.00000 | 0.00000 | 280.80 | 134444.58 |
1526 | 2022.11.24 22:55 | close | 762 | 2.40 | 0.67603 | 0.00000 | 0.00000 | -216.00 | 134228.58 |
1527 | 2022.11.24 22:55 | sell | 764 | 2.40 | 0.67573 | 0.00000 | 0.00000 | ||
1528 | 2022.11.25 04:11 | sell | 765 | 2.16 | 0.67793 | 0.00000 | 0.00000 | ||
1529 | 2022.11.25 05:28 | close | 765 | 2.16 | 0.67665 | 0.00000 | 0.00000 | 276.48 | 134505.06 |
1530 | 2022.11.25 05:28 | close | 764 | 2.40 | 0.67665 | 0.00000 | 0.00000 | -216.93 | 134288.12 |
1531 | 2022.11.25 05:28 | sell | 766 | 2.40 | 0.67635 | 0.00000 | 0.00000 | ||
1532 | 2022.11.25 09:24 | close | 766 | 2.40 | 0.67445 | 0.00000 | 0.00000 | 456.00 | 134744.12 |
1533 | 2022.11.25 09:24 | sell | 767 | 2.40 | 0.67415 | 0.00000 | 0.00000 | ||
1534 | 2022.11.27 22:00 | close | 767 | 2.40 | 0.67193 | 0.00000 | 0.00000 | 532.80 | 135276.92 |
1535 | 2022.11.27 22:00 | buy | 768 | 2.40 | 0.67193 | 0.00000 | 0.00000 | ||
1536 | 2022.11.28 01:13 | buy | 769 | 2.16 | 0.67002 | 0.00000 | 0.00000 | ||
1537 | 2022.11.28 01:34 | buy | 770 | 1.94 | 0.66812 | 0.00000 | 0.00000 | ||
1538 | 2022.11.28 08:33 | close | 770 | 1.94 | 0.67025 | 0.00000 | 0.00000 | 413.22 | 135690.14 |
1539 | 2022.11.28 08:33 | close | 769 | 2.16 | 0.67025 | 0.00000 | 0.00000 | 49.68 | 135739.82 |
1540 | 2022.11.28 08:33 | close | 768 | 2.40 | 0.67025 | 0.00000 | 0.00000 | -412.29 | 135327.53 |
1541 | 2022.11.28 08:33 | buy | 771 | 2.40 | 0.67055 | 0.00000 | 0.00000 | ||
1542 | 2022.11.28 13:21 | buy | 772 | 2.16 | 0.66864 | 0.00000 | 0.00000 | ||
1543 | 2022.11.28 13:50 | close | 772 | 2.16 | 0.66976 | 0.00000 | 0.00000 | 241.92 | 135569.45 |
1544 | 2022.11.28 13:50 | close | 771 | 2.40 | 0.66976 | 0.00000 | 0.00000 | -189.60 | 135379.85 |
1545 | 2022.11.28 13:50 | sell | 773 | 2.40 | 0.66976 | 0.00000 | 0.00000 | ||
1546 | 2022.11.28 14:22 | close | 773 | 2.40 | 0.66786 | 0.00000 | 0.00000 | 456.00 | 135835.85 |
1547 | 2022.11.28 14:22 | sell | 774 | 2.40 | 0.66756 | 0.00000 | 0.00000 | ||
1548 | 2022.11.28 15:13 | sell | 775 | 2.16 | 0.66976 | 0.00000 | 0.00000 | ||
1549 | 2022.11.28 16:20 | close | 775 | 2.16 | 0.66847 | 0.00000 | 0.00000 | 278.64 | 136114.49 |
1550 | 2022.11.28 16:20 | close | 774 | 2.40 | 0.66847 | 0.00000 | 0.00000 | -218.40 | 135896.09 |
1551 | 2022.11.28 16:20 | sell | 776 | 2.40 | 0.66817 | 0.00000 | 0.00000 | ||
1552 | 2022.11.28 19:09 | close | 776 | 2.40 | 0.66624 | 0.00000 | 0.00000 | 463.20 | 136359.29 |
1553 | 2022.11.28 19:09 | sell | 777 | 2.40 | 0.66594 | 0.00000 | 0.00000 | ||
1554 | 2022.11.29 03:15 | sell | 778 | 2.16 | 0.66816 | 0.00000 | 0.00000 | ||
1555 | 2022.11.29 03:26 | sell | 779 | 1.94 | 0.67042 | 0.00000 | 0.00000 | ||
1556 | 2022.11.29 08:18 | sell | 780 | 1.74 | 0.67262 | 0.00000 | 0.00000 | ||
1557 | 2022.11.29 10:50 | sell | 781 | 1.57 | 0.67482 | 0.00000 | 0.00000 | ||
1558 | 2022.11.29 16:12 | close | 781 | 1.57 | 0.66986 | 0.00000 | 0.00000 | 778.72 | 137138.01 |
1559 | 2022.11.29 16:12 | close | 780 | 1.74 | 0.66986 | 0.00000 | 0.00000 | 480.24 | 137618.25 |
1560 | 2022.11.29 16:12 | close | 779 | 1.94 | 0.66986 | 0.00000 | 0.00000 | 108.64 | 137726.89 |
1561 | 2022.11.29 16:12 | close | 778 | 2.16 | 0.66986 | 0.00000 | 0.00000 | -367.20 | 137359.69 |
1562 | 2022.11.29 16:12 | close | 777 | 2.40 | 0.66986 | 0.00000 | 0.00000 | -936.93 | 136422.76 |
1563 | 2022.11.29 16:12 | sell | 782 | 2.40 | 0.66956 | 0.00000 | 0.00000 | ||
1564 | 2022.11.29 23:29 | close | 782 | 2.40 | 0.66766 | 0.00000 | 0.00000 | 456.00 | 136878.76 |
1565 | 2022.11.29 23:29 | sell | 783 | 2.40 | 0.66736 | 0.00000 | 0.00000 | ||
1566 | 2022.11.30 01:40 | sell | 784 | 2.16 | 0.66956 | 0.00000 | 0.00000 | ||
1567 | 2022.11.30 07:51 | sell | 785 | 1.94 | 0.67180 | 0.00000 | 0.00000 | ||
1568 | 2022.11.30 12:01 | sell | 786 | 1.74 | 0.67400 | 0.00000 | 0.00000 | ||
1569 | 2022.11.30 15:10 | close | 786 | 1.74 | 0.67031 | 0.00000 | 0.00000 | 642.06 | 137520.82 |
1570 | 2022.11.30 15:10 | close | 785 | 1.94 | 0.67031 | 0.00000 | 0.00000 | 289.06 | 137809.88 |
1571 | 2022.11.30 15:10 | close | 784 | 2.16 | 0.67031 | 0.00000 | 0.00000 | -162.00 | 137647.88 |
1572 | 2022.11.30 15:10 | close | 783 | 2.40 | 0.67031 | 0.00000 | 0.00000 | -704.13 | 136943.75 |
1573 | 2022.11.30 15:10 | buy | 787 | 2.40 | 0.67031 | 0.00000 | 0.00000 | ||
1574 | 2022.11.30 15:34 | buy | 788 | 2.16 | 0.66840 | 0.00000 | 0.00000 | ||
1575 | 2022.11.30 15:57 | close | 788 | 2.16 | 0.66952 | 0.00000 | 0.00000 | 241.92 | 137185.67 |
1576 | 2022.11.30 15:57 | close | 787 | 2.40 | 0.66952 | 0.00000 | 0.00000 | -189.60 | 136996.07 |
1577 | 2022.11.30 15:57 | sell | 789 | 2.40 | 0.66952 | 0.00000 | 0.00000 | ||
1578 | 2022.11.30 16:36 | sell | 790 | 2.16 | 0.67173 | 0.00000 | 0.00000 | ||
1579 | 2022.11.30 18:30 | close | 790 | 2.16 | 0.67045 | 0.00000 | 0.00000 | 276.48 | 137272.55 |
1580 | 2022.11.30 18:30 | close | 789 | 2.40 | 0.67045 | 0.00000 | 0.00000 | -223.20 | 137049.35 |
1581 | 2022.11.30 18:30 | sell | 791 | 2.40 | 0.67015 | 0.00000 | 0.00000 | ||
1582 | 2022.11.30 18:30 | sell | 792 | 2.16 | 0.67237 | 0.00000 | 0.00000 | ||
1583 | 2022.11.30 18:35 | sell | 793 | 1.94 | 0.67457 | 0.00000 | 0.00000 | ||
1584 | 2022.11.30 19:00 | sell | 794 | 1.74 | 0.67679 | 0.00000 | 0.00000 | ||
1585 | 2022.11.30 20:10 | sell | 795 | 1.57 | 0.67899 | 0.00000 | 0.00000 | ||
1586 | 2022.12.01 00:03 | sell | 796 | 1.41 | 0.68120 | 0.00000 | 0.00000 | ||
1587 | 2022.12.01 07:00 | sell | 797 | 1.27 | 0.68340 | 0.00000 | 0.00000 | ||
1588 | 2022.12.02 13:31 | close | 797 | 1.27 | 0.67586 | 0.00000 | 0.00000 | 959.63 | 138008.98 |
1589 | 2022.12.02 13:31 | close | 796 | 1.41 | 0.67586 | 0.00000 | 0.00000 | 755.21 | 138764.19 |
1590 | 2022.12.02 13:31 | close | 795 | 1.57 | 0.67586 | 0.00000 | 0.00000 | 501.53 | 139265.73 |
1591 | 2022.12.02 13:31 | close | 794 | 1.74 | 0.67586 | 0.00000 | 0.00000 | 173.04 | 139438.77 |
1592 | 2022.12.02 13:31 | close | 793 | 1.94 | 0.67586 | 0.00000 | 0.00000 | -237.75 | 139201.02 |
1593 | 2022.12.02 13:31 | close | 792 | 2.16 | 0.67586 | 0.00000 | 0.00000 | -739.91 | 138461.11 |
1594 | 2022.12.02 13:31 | close | 791 | 2.40 | 0.67586 | 0.00000 | 0.00000 | -1354.92 | 137106.19 |
1595 | 2022.12.02 13:31 | sell | 798 | 2.40 | 0.67556 | 0.00000 | 0.00000 | ||
1596 | 2022.12.02 14:23 | sell | 799 | 2.16 | 0.67778 | 0.00000 | 0.00000 | ||
1597 | 2022.12.02 15:06 | close | 799 | 2.16 | 0.67650 | 0.00000 | 0.00000 | 276.48 | 137382.67 |
1598 | 2022.12.02 15:06 | close | 798 | 2.40 | 0.67650 | 0.00000 | 0.00000 | -225.60 | 137157.07 |
1599 | 2022.12.02 15:06 | buy | 800 | 2.40 | 0.67650 | 0.00000 | 0.00000 | ||
1600 | 2022.12.02 16:31 | close | 800 | 2.40 | 0.67840 | 0.00000 | 0.00000 | 456.00 | 137613.07 |
1601 | 2022.12.02 16:31 | buy | 801 | 2.40 | 0.67870 | 0.00000 | 0.00000 | ||
1602 | 2022.12.02 17:13 | close | 801 | 2.40 | 0.68060 | 0.00000 | 0.00000 | 456.00 | 138069.07 |
1603 | 2022.12.02 17:13 | buy | 802 | 2.40 | 0.68090 | 0.00000 | 0.00000 | ||
1604 | 2022.12.04 22:00 | buy | 803 | 2.16 | 0.67865 | 0.00000 | 0.00000 | ||
1605 | 2022.12.04 23:31 | close | 803 | 2.16 | 0.67996 | 0.00000 | 0.00000 | 282.96 | 138352.03 |
1606 | 2022.12.04 23:31 | close | 802 | 2.40 | 0.67996 | 0.00000 | 0.00000 | -225.60 | 138126.43 |
1607 | 2022.12.04 23:31 | buy | 804 | 2.40 | 0.68026 | 0.00000 | 0.00000 | ||
1608 | 2022.12.05 01:03 | close | 804 | 2.40 | 0.68216 | 0.00000 | 0.00000 | 446.91 | 138573.34 |
1609 | 2022.12.05 01:03 | buy | 805 | 2.40 | 0.68246 | 0.00000 | 0.00000 | ||
1610 | 2022.12.05 02:56 | close | 805 | 2.40 | 0.68436 | 0.00000 | 0.00000 | 456.00 | 139029.34 |
1611 | 2022.12.05 02:56 | buy | 806 | 2.40 | 0.68466 | 0.00000 | 0.00000 | ||
1612 | 2022.12.05 07:00 | buy | 807 | 2.16 | 0.68275 | 0.00000 | 0.00000 | ||
1613 | 2022.12.05 07:12 | buy | 808 | 1.94 | 0.68085 | 0.00000 | 0.00000 | ||
1614 | 2022.12.05 14:11 | buy | 809 | 1.74 | 0.67893 | 0.00000 | 0.00000 | ||
1615 | 2022.12.05 15:00 | buy | 810 | 1.57 | 0.67648 | 0.00000 | 0.00000 | ||
1616 | 2022.12.05 15:29 | buy | 811 | 1.41 | 0.67458 | 0.00000 | 0.00000 | ||
1617 | 2022.12.05 16:35 | buy | 812 | 1.27 | 0.67268 | 0.00000 | 0.00000 | ||
1618 | 2022.12.05 17:52 | buy | 813 | 1.14 | 0.67077 | 0.00000 | 0.00000 | ||
1619 | 2022.12.06 18:15 | buy | 814 | 1.03 | 0.66886 | 0.00000 | 0.00000 | ||
1620 | 2022.12.09 01:12 | close | 814 | 1.03 | 0.67838 | 0.00000 | 0.00000 | 961.05 | 139990.39 |
1621 | 2022.12.09 01:12 | close | 813 | 1.14 | 0.67838 | 0.00000 | 0.00000 | 841.63 | 140832.02 |
1622 | 2022.12.09 01:12 | close | 812 | 1.27 | 0.67838 | 0.00000 | 0.00000 | 695.04 | 141527.06 |
1623 | 2022.12.09 01:12 | close | 811 | 1.41 | 0.67838 | 0.00000 | 0.00000 | 503.76 | 142030.81 |
1624 | 2022.12.09 01:12 | close | 810 | 1.57 | 0.67838 | 0.00000 | 0.00000 | 262.62 | 142293.43 |
1625 | 2022.12.09 01:12 | close | 809 | 1.74 | 0.67838 | 0.00000 | 0.00000 | -135.24 | 142158.19 |
1626 | 2022.12.09 01:12 | close | 808 | 1.94 | 0.67838 | 0.00000 | 0.00000 | -523.27 | 141634.92 |
1627 | 2022.12.09 01:12 | close | 807 | 2.16 | 0.67838 | 0.00000 | 0.00000 | -993.01 | 140641.91 |
1628 | 2022.12.09 01:12 | close | 806 | 2.40 | 0.67838 | 0.00000 | 0.00000 | -1561.74 | 139080.16 |
1629 | 2022.12.09 01:12 | sell | 815 | 2.40 | 0.67838 | 0.00000 | 0.00000 | ||
1630 | 2022.12.09 08:25 | close | 815 | 2.40 | 0.67647 | 0.00000 | 0.00000 | 458.40 | 139538.56 |
1631 | 2022.12.09 08:25 | sell | 816 | 2.40 | 0.67617 | 0.00000 | 0.00000 | ||
1632 | 2022.12.09 11:36 | sell | 817 | 2.16 | 0.67837 | 0.00000 | 0.00000 | ||
1633 | 2022.12.09 13:30 | close | 817 | 2.16 | 0.67703 | 0.00000 | 0.00000 | 289.44 | 139828.00 |
1634 | 2022.12.09 13:30 | close | 816 | 2.40 | 0.67703 | 0.00000 | 0.00000 | -206.40 | 139621.60 |
1635 | 2022.12.09 13:30 | buy | 818 | 2.40 | 0.67703 | 0.00000 | 0.00000 | ||
1636 | 2022.12.09 13:30 | buy | 819 | 2.16 | 0.67512 | 0.00000 | 0.00000 | ||
1637 | 2022.12.09 13:32 | close | 819 | 2.16 | 0.67626 | 0.00000 | 0.00000 | 246.24 | 139867.84 |
1638 | 2022.12.09 13:32 | close | 818 | 2.40 | 0.67626 | 0.00000 | 0.00000 | -184.80 | 139683.04 |
1639 | 2022.12.09 13:32 | buy | 820 | 2.40 | 0.67656 | 0.00000 | 0.00000 | ||
1640 | 2022.12.09 15:00 | close | 820 | 2.40 | 0.67847 | 0.00000 | 0.00000 | 458.40 | 140141.44 |
1641 | 2022.12.09 15:00 | buy | 821 | 2.40 | 0.67877 | 0.00000 | 0.00000 | ||
1642 | 2022.12.09 15:09 | buy | 822 | 2.16 | 0.67686 | 0.00000 | 0.00000 | ||
1643 | 2022.12.09 15:36 | close | 822 | 2.16 | 0.67799 | 0.00000 | 0.00000 | 244.08 | 140385.52 |
1644 | 2022.12.09 15:36 | close | 821 | 2.40 | 0.67799 | 0.00000 | 0.00000 | -187.20 | 140198.32 |
1645 | 2022.12.09 15:36 | sell | 823 | 2.40 | 0.67799 | 0.00000 | 0.00000 | ||
1646 | 2022.12.09 16:16 | sell | 824 | 2.16 | 0.68025 | 0.00000 | 0.00000 | ||
1647 | 2022.12.11 22:04 | close | 824 | 2.16 | 0.67857 | 0.00000 | 0.00000 | 362.88 | 140561.20 |
1648 | 2022.12.11 22:04 | close | 823 | 2.40 | 0.67857 | 0.00000 | 0.00000 | -139.20 | 140422.00 |
1649 | 2022.12.11 22:04 | sell | 825 | 2.40 | 0.67827 | 0.00000 | 0.00000 | ||
1650 | 2022.12.12 00:50 | close | 825 | 2.40 | 0.67637 | 0.00000 | 0.00000 | 459.87 | 140881.87 |
1651 | 2022.12.12 00:50 | sell | 826 | 2.40 | 0.67607 | 0.00000 | 0.00000 | ||
1652 | 2022.12.12 09:36 | sell | 827 | 2.16 | 0.67827 | 0.00000 | 0.00000 | ||
1653 | 2022.12.12 12:34 | close | 827 | 2.16 | 0.67700 | 0.00000 | 0.00000 | 274.32 | 141156.19 |
1654 | 2022.12.12 12:34 | close | 826 | 2.40 | 0.67700 | 0.00000 | 0.00000 | -223.20 | 140932.99 |
1655 | 2022.12.12 12:34 | sell | 828 | 2.40 | 0.67670 | 0.00000 | 0.00000 | ||
1656 | 2022.12.12 15:52 | close | 828 | 2.40 | 0.67479 | 0.00000 | 0.00000 | 458.40 | 141391.39 |
1657 | 2022.12.12 15:52 | buy | 829 | 2.40 | 0.67479 | 0.00000 | 0.00000 | ||
1658 | 2022.12.13 02:39 | close | 829 | 2.40 | 0.67670 | 0.00000 | 0.00000 | 449.31 | 141840.70 |
1659 | 2022.12.13 02:39 | buy | 830 | 2.40 | 0.67700 | 0.00000 | 0.00000 | ||
1660 | 2022.12.13 03:15 | buy | 831 | 2.16 | 0.67510 | 0.00000 | 0.00000 | ||
1661 | 2022.12.13 05:32 | close | 831 | 2.16 | 0.67622 | 0.00000 | 0.00000 | 241.92 | 142082.62 |
1662 | 2022.12.13 05:32 | close | 830 | 2.40 | 0.67622 | 0.00000 | 0.00000 | -187.20 | 141895.42 |
1663 | 2022.12.13 05:32 | buy | 832 | 2.40 | 0.67652 | 0.00000 | 0.00000 | ||
1664 | 2022.12.13 08:17 | close | 832 | 2.40 | 0.67842 | 0.00000 | 0.00000 | 456.00 | 142351.42 |
1665 | 2022.12.13 08:17 | buy | 833 | 2.40 | 0.67872 | 0.00000 | 0.00000 | ||
1666 | 2022.12.13 09:03 | buy | 834 | 2.16 | 0.67682 | 0.00000 | 0.00000 | ||
1667 | 2022.12.13 12:25 | close | 834 | 2.16 | 0.67794 | 0.00000 | 0.00000 | 241.92 | 142593.34 |
1668 | 2022.12.13 12:25 | close | 833 | 2.40 | 0.67794 | 0.00000 | 0.00000 | -187.20 | 142406.14 |
1669 | 2022.12.13 12:25 | buy | 835 | 2.40 | 0.67824 | 0.00000 | 0.00000 | ||
1670 | 2022.12.13 13:29 | buy | 836 | 2.16 | 0.67567 | 0.00000 | 0.00000 | ||
1671 | 2022.12.13 13:29 | close | 836 | 2.16 | 0.67787 | 0.00000 | 0.00000 | 475.20 | 142881.34 |
1672 | 2022.12.13 13:29 | close | 835 | 2.40 | 0.67787 | 0.00000 | 0.00000 | -88.80 | 142792.54 |
1673 | 2022.12.13 13:29 | buy | 837 | 2.40 | 0.67817 | 0.00000 | 0.00000 | ||
1674 | 2022.12.13 13:30 | close | 837 | 2.40 | 0.68009 | 0.00000 | 0.00000 | 460.80 | 143253.34 |
1675 | 2022.12.13 13:30 | buy | 838 | 2.40 | 0.68039 | 0.00000 | 0.00000 | ||
1676 | 2022.12.13 13:30 | close | 838 | 2.40 | 0.68244 | 0.00000 | 0.00000 | 492.00 | 143745.34 |
1677 | 2022.12.13 13:30 | buy | 839 | 2.40 | 0.68274 | 0.00000 | 0.00000 | ||
1678 | 2022.12.13 13:30 | close | 839 | 2.40 | 0.68464 | 0.00000 | 0.00000 | 456.00 | 144201.34 |
1679 | 2022.12.13 13:30 | buy | 840 | 2.40 | 0.68494 | 0.00000 | 0.00000 | ||
1680 | 2022.12.13 13:32 | close | 840 | 2.40 | 0.68684 | 0.00000 | 0.00000 | 456.00 | 144657.34 |
1681 | 2022.12.13 13:32 | buy | 841 | 2.40 | 0.68714 | 0.00000 | 0.00000 | ||
1682 | 2022.12.13 13:33 | buy | 842 | 2.16 | 0.68521 | 0.00000 | 0.00000 | ||
1683 | 2022.12.13 13:35 | buy | 843 | 1.94 | 0.68331 | 0.00000 | 0.00000 | ||
1684 | 2022.12.13 13:39 | close | 843 | 1.94 | 0.68545 | 0.00000 | 0.00000 | 415.16 | 145072.50 |
1685 | 2022.12.13 13:39 | close | 842 | 2.16 | 0.68545 | 0.00000 | 0.00000 | 51.84 | 145124.34 |
1686 | 2022.12.13 13:39 | close | 841 | 2.40 | 0.68545 | 0.00000 | 0.00000 | -405.60 | 144718.74 |
1687 | 2022.12.13 13:39 | buy | 844 | 2.40 | 0.68575 | 0.00000 | 0.00000 | ||
1688 | 2022.12.13 13:50 | close | 844 | 2.40 | 0.68765 | 0.00000 | 0.00000 | 456.00 | 145174.74 |
1689 | 2022.12.13 13:50 | buy | 845 | 2.40 | 0.68795 | 0.00000 | 0.00000 | ||
1690 | 2022.12.13 13:52 | buy | 846 | 2.16 | 0.68601 | 0.00000 | 0.00000 | ||
1691 | 2022.12.13 14:05 | close | 846 | 2.16 | 0.68715 | 0.00000 | 0.00000 | 246.24 | 145420.98 |
1692 | 2022.12.13 14:05 | close | 845 | 2.40 | 0.68715 | 0.00000 | 0.00000 | -192.00 | 145228.98 |
1693 | 2022.12.13 14:05 | buy | 847 | 2.40 | 0.68745 | 0.00000 | 0.00000 | ||
1694 | 2022.12.13 17:55 | buy | 848 | 2.16 | 0.68555 | 0.00000 | 0.00000 | ||
1695 | 2022.12.13 18:31 | close | 848 | 2.16 | 0.68666 | 0.00000 | 0.00000 | 239.76 | 145468.74 |
1696 | 2022.12.13 18:31 | close | 847 | 2.40 | 0.68666 | 0.00000 | 0.00000 | -189.60 | 145279.14 |
1697 | 2022.12.13 18:31 | buy | 849 | 2.40 | 0.68696 | 0.00000 | 0.00000 | ||
1698 | 2022.12.13 23:12 | buy | 850 | 2.16 | 0.68504 | 0.00000 | 0.00000 | ||
1699 | 2022.12.14 00:27 | buy | 851 | 1.94 | 0.68313 | 0.00000 | 0.00000 | ||
1700 | 2022.12.14 07:07 | close | 851 | 1.94 | 0.68529 | 0.00000 | 0.00000 | 419.04 | 145698.18 |
1701 | 2022.12.14 07:07 | close | 850 | 2.16 | 0.68529 | 0.00000 | 0.00000 | 45.82 | 145744.00 |
1702 | 2022.12.14 07:07 | close | 849 | 2.40 | 0.68529 | 0.00000 | 0.00000 | -409.89 | 145334.11 |
1703 | 2022.12.14 07:07 | buy | 852 | 2.40 | 0.68559 | 0.00000 | 0.00000 | ||
1704 | 2022.12.14 09:44 | close | 852 | 2.40 | 0.68749 | 0.00000 | 0.00000 | 456.00 | 145790.11 |
1705 | 2022.12.14 09:44 | buy | 853 | 2.40 | 0.68779 | 0.00000 | 0.00000 | ||
1706 | 2022.12.14 11:37 | buy | 854 | 2.16 | 0.68589 | 0.00000 | 0.00000 | ||
1707 | 2022.12.14 13:20 | close | 854 | 2.16 | 0.68700 | 0.00000 | 0.00000 | 239.76 | 146029.87 |
1708 | 2022.12.14 13:20 | close | 853 | 2.40 | 0.68700 | 0.00000 | 0.00000 | -189.60 | 145840.27 |
1709 | 2022.12.14 13:20 | buy | 855 | 2.40 | 0.68730 | 0.00000 | 0.00000 | ||
1710 | 2022.12.14 19:00 | buy | 856 | 2.16 | 0.68537 | 0.00000 | 0.00000 | ||
1711 | 2022.12.14 19:00 | buy | 857 | 1.94 | 0.68344 | 0.00000 | 0.00000 | ||
1712 | 2022.12.14 19:00 | close | 857 | 1.94 | 0.68561 | 0.00000 | 0.00000 | 420.98 | 146261.25 |
1713 | 2022.12.14 19:00 | close | 856 | 2.16 | 0.68561 | 0.00000 | 0.00000 | 51.84 | 146313.09 |
1714 | 2022.12.14 19:00 | close | 855 | 2.40 | 0.68561 | 0.00000 | 0.00000 | -405.60 | 145907.49 |
1715 | 2022.12.14 19:00 | buy | 858 | 2.40 | 0.68591 | 0.00000 | 0.00000 | ||
1716 | 2022.12.14 19:01 | buy | 859 | 2.16 | 0.68398 | 0.00000 | 0.00000 | ||
1717 | 2022.12.14 19:34 | buy | 860 | 1.94 | 0.68207 | 0.00000 | 0.00000 | ||
1718 | 2022.12.14 19:43 | close | 860 | 1.94 | 0.68442 | 0.00000 | 0.00000 | 455.90 | 146363.39 |
1719 | 2022.12.14 19:43 | close | 859 | 2.16 | 0.68442 | 0.00000 | 0.00000 | 95.04 | 146458.43 |
1720 | 2022.12.14 19:43 | close | 858 | 2.40 | 0.68442 | 0.00000 | 0.00000 | -357.60 | 146100.83 |
1721 | 2022.12.14 19:43 | sell | 861 | 2.40 | 0.68442 | 0.00000 | 0.00000 | ||
1722 | 2022.12.14 20:09 | sell | 862 | 2.16 | 0.68670 | 0.00000 | 0.00000 | ||
1723 | 2022.12.14 20:31 | close | 862 | 2.16 | 0.68539 | 0.00000 | 0.00000 | 282.96 | 146383.79 |
1724 | 2022.12.14 20:31 | close | 861 | 2.40 | 0.68539 | 0.00000 | 0.00000 | -232.80 | 146150.99 |
1725 | 2022.12.14 20:31 | buy | 863 | 2.40 | 0.68539 | 0.00000 | 0.00000 | ||
1726 | 2022.12.15 04:17 | buy | 864 | 2.16 | 0.68348 | 0.00000 | 0.00000 | ||
1727 | 2022.12.15 07:52 | buy | 865 | 1.94 | 0.68158 | 0.00000 | 0.00000 | ||
1728 | 2022.12.15 08:39 | buy | 866 | 1.74 | 0.67968 | 0.00000 | 0.00000 | ||
1729 | 2022.12.15 09:02 | buy | 867 | 1.57 | 0.67778 | 0.00000 | 0.00000 | ||
1730 | 2022.12.15 11:04 | buy | 868 | 1.41 | 0.67588 | 0.00000 | 0.00000 | ||
1731 | 2022.12.15 15:03 | buy | 869 | 1.27 | 0.67398 | 0.00000 | 0.00000 | ||
1732 | 2022.12.15 15:13 | buy | 870 | 1.14 | 0.67204 | 0.00000 | 0.00000 | ||
1733 | 2022.12.15 16:58 | buy | 871 | 1.03 | 0.67014 | 0.00000 | 0.00000 | ||
1734 | 2022.12.15 17:59 | buy | 872 | 0.92 | 0.66824 | 0.00000 | 0.00000 | ||
1735 | 2022.12.20 04:14 | buy | 873 | 0.83 | 0.66634 | 0.00000 | 0.00000 | ||
1736 | 2022.12.20 05:14 | buy | 874 | 0.75 | 0.66444 | 0.00000 | 0.00000 | ||
1737 | 2022.12.28 11:04 | close | 874 | 0.75 | 0.67772 | 0.00000 | 0.00000 | 973.27 | 147124.26 |
1738 | 2022.12.28 11:04 | close | 873 | 0.83 | 0.67772 | 0.00000 | 0.00000 | 919.39 | 148043.65 |
1739 | 2022.12.28 11:04 | close | 872 | 0.92 | 0.67772 | 0.00000 | 0.00000 | 833.83 | 148877.48 |
1740 | 2022.12.28 11:04 | close | 871 | 1.03 | 0.67772 | 0.00000 | 0.00000 | 737.82 | 149615.30 |
1741 | 2022.12.28 11:04 | close | 870 | 1.14 | 0.67772 | 0.00000 | 0.00000 | 600.02 | 150215.32 |
1742 | 2022.12.28 11:04 | close | 869 | 1.27 | 0.67772 | 0.00000 | 0.00000 | 422.06 | 150637.39 |
1743 | 2022.12.28 11:04 | close | 868 | 1.41 | 0.67772 | 0.00000 | 0.00000 | 200.69 | 150838.08 |
1744 | 2022.12.28 11:04 | close | 867 | 1.57 | 0.67772 | 0.00000 | 0.00000 | -74.84 | 150763.24 |
1745 | 2022.12.28 11:04 | close | 866 | 1.74 | 0.67772 | 0.00000 | 0.00000 | -413.54 | 150349.70 |
1746 | 2022.12.28 11:04 | close | 865 | 1.94 | 0.67772 | 0.00000 | 0.00000 | -829.67 | 149520.03 |
1747 | 2022.12.28 11:04 | close | 864 | 2.16 | 0.67772 | 0.00000 | 0.00000 | -1334.16 | 148185.87 |
1748 | 2022.12.28 11:04 | close | 863 | 2.40 | 0.67772 | 0.00000 | 0.00000 | -1968.07 | 146217.80 |
1749 | 2022.12.28 11:04 | buy | 875 | 2.40 | 0.67802 | 0.00000 | 0.00000 | ||
1750 | 2022.12.28 12:54 | close | 875 | 2.40 | 0.67992 | 0.00000 | 0.00000 | 456.00 | 146673.80 |
1751 | 2022.12.28 12:54 | buy | 876 | 2.40 | 0.68022 | 0.00000 | 0.00000 | ||
1752 | 2022.12.28 15:27 | buy | 877 | 2.16 | 0.67827 | 0.00000 | 0.00000 | ||
1753 | 2022.12.28 15:52 | buy | 878 | 1.94 | 0.67637 | 0.00000 | 0.00000 | ||
1754 | 2022.12.28 19:33 | buy | 879 | 1.74 | 0.67446 | 0.00000 | 0.00000 | ||
1755 | 2022.12.29 07:31 | buy | 880 | 1.57 | 0.67256 | 0.00000 | 0.00000 | ||
1756 | 2022.12.29 16:39 | close | 880 | 1.57 | 0.67694 | 0.00000 | 0.00000 | 687.66 | 147361.46 |
1757 | 2022.12.29 16:39 | close | 879 | 1.74 | 0.67694 | 0.00000 | 0.00000 | 411.75 | 147773.21 |
1758 | 2022.12.29 16:39 | close | 878 | 1.94 | 0.67694 | 0.00000 | 0.00000 | 88.54 | 147861.75 |
1759 | 2022.12.29 16:39 | close | 877 | 2.16 | 0.67694 | 0.00000 | 0.00000 | -311.82 | 147549.92 |
1760 | 2022.12.29 16:39 | close | 876 | 2.40 | 0.67694 | 0.00000 | 0.00000 | -814.47 | 146735.45 |
1761 | 2022.12.29 16:39 | buy | 881 | 2.40 | 0.67724 | 0.00000 | 0.00000 | ||
1762 | 2022.12.30 08:17 | close | 881 | 2.40 | 0.67914 | 0.00000 | 0.00000 | 446.91 | 147182.36 |
1763 | 2022.12.30 08:17 | buy | 882 | 2.40 | 0.67944 | 0.00000 | 0.00000 | ||
1764 | 2022.12.30 15:26 | buy | 883 | 2.16 | 0.67753 | 0.00000 | 0.00000 | ||
1765 | 2022.12.30 15:52 | close | 883 | 2.16 | 0.67867 | 0.00000 | 0.00000 | 246.24 | 147428.60 |
1766 | 2022.12.30 15:52 | close | 882 | 2.40 | 0.67867 | 0.00000 | 0.00000 | -184.80 | 147243.80 |
1767 | 2022.12.30 15:52 | sell | 884 | 2.40 | 0.67867 | 0.00000 | 0.00000 | ||
1768 | 2022.12.30 17:29 | sell | 885 | 2.16 | 0.68089 | 0.00000 | 0.00000 | ||
1769 | 2023.01.01 22:31 | close | 885 | 2.16 | 0.67926 | 0.00000 | 0.00000 | 352.08 | 147595.88 |
1770 | 2023.01.01 22:31 | close | 884 | 2.40 | 0.67926 | 0.00000 | 0.00000 | -141.60 | 147454.28 |
1771 | 2023.01.01 22:31 | buy | 886 | 2.40 | 0.67926 | 0.00000 | 0.00000 | ||
1772 | 2023.01.01 22:59 | close | 886 | 2.40 | 0.68166 | 0.00000 | 0.00000 | 576.00 | 148030.28 |
1773 | 2023.01.01 22:59 | sell | 887 | 2.40 | 0.68166 | 0.00000 | 0.00000 | ||
1774 | 2023.01.01 23:03 | close | 887 | 2.40 | 0.67960 | 0.00000 | 0.00000 | 494.40 | 148524.68 |
1775 | 2023.01.01 23:03 | buy | 888 | 2.40 | 0.67960 | 0.00000 | 0.00000 | ||
1776 | 2023.01.01 23:15 | close | 888 | 2.40 | 0.68151 | 0.00000 | 0.00000 | 458.40 | 148983.08 |
1777 | 2023.01.01 23:15 | sell | 889 | 2.40 | 0.68151 | 0.00000 | 0.00000 | ||
1778 | 2023.01.02 07:28 | close | 889 | 2.40 | 0.67960 | 0.00000 | 0.00000 | 462.27 | 149445.35 |
1779 | 2023.01.02 07:28 | sell | 890 | 2.40 | 0.67930 | 0.00000 | 0.00000 | ||
1780 | 2023.01.02 15:57 | sell | 891 | 2.16 | 0.68150 | 0.00000 | 0.00000 | ||
1781 | 2023.01.02 20:56 | close | 891 | 2.16 | 0.68022 | 0.00000 | 0.00000 | 276.48 | 149721.83 |
1782 | 2023.01.02 20:56 | close | 890 | 2.40 | 0.68022 | 0.00000 | 0.00000 | -220.80 | 149501.03 |
1783 | 2023.01.02 20:56 | sell | 892 | 2.40 | 0.67992 | 0.00000 | 0.00000 | ||
1784 | 2023.01.03 01:28 | close | 892 | 2.40 | 0.67801 | 0.00000 | 0.00000 | 462.27 | 149963.30 |
1785 | 2023.01.03 01:28 | sell | 893 | 2.40 | 0.67771 | 0.00000 | 0.00000 | ||
1786 | 2023.01.03 02:40 | sell | 894 | 2.16 | 0.67991 | 0.00000 | 0.00000 | ||
1787 | 2023.01.03 03:22 | sell | 895 | 1.94 | 0.68211 | 0.00000 | 0.00000 | ||
1788 | 2023.01.03 05:34 | close | 895 | 1.94 | 0.67963 | 0.00000 | 0.00000 | 481.12 | 150444.42 |
1789 | 2023.01.03 05:34 | close | 894 | 2.16 | 0.67963 | 0.00000 | 0.00000 | 60.48 | 150504.90 |
1790 | 2023.01.03 05:34 | close | 893 | 2.40 | 0.67963 | 0.00000 | 0.00000 | -460.80 | 150044.10 |
1791 | 2023.01.03 05:34 | sell | 896 | 2.40 | 0.67933 | 0.00000 | 0.00000 | ||
1792 | 2023.01.03 08:04 | close | 896 | 2.40 | 0.67742 | 0.00000 | 0.00000 | 458.40 | 150502.50 |
1793 | 2023.01.03 08:04 | sell | 897 | 2.40 | 0.67712 | 0.00000 | 0.00000 | ||
1794 | 2023.01.03 08:18 | close | 897 | 2.40 | 0.67520 | 0.00000 | 0.00000 | 460.80 | 150963.30 |
1795 | 2023.01.03 08:18 | sell | 898 | 2.40 | 0.67490 | 0.00000 | 0.00000 | ||
1796 | 2023.01.03 08:30 | close | 898 | 2.40 | 0.67300 | 0.00000 | 0.00000 | 456.00 | 151419.30 |
1797 | 2023.01.03 08:30 | sell | 899 | 2.40 | 0.67270 | 0.00000 | 0.00000 | ||
1798 | 2023.01.03 09:01 | close | 899 | 2.40 | 0.67080 | 0.00000 | 0.00000 | 456.00 | 151875.30 |
1799 | 2023.01.03 09:01 | sell | 900 | 2.40 | 0.67050 | 0.00000 | 0.00000 | ||
1800 | 2023.01.03 13:32 | sell | 901 | 2.16 | 0.67270 | 0.00000 | 0.00000 | ||
1801 | 2023.01.03 14:38 | sell | 902 | 1.94 | 0.67490 | 0.00000 | 0.00000 | ||
1802 | 2023.01.03 16:43 | close | 902 | 1.94 | 0.67244 | 0.00000 | 0.00000 | 477.24 | 152352.54 |
1803 | 2023.01.03 16:43 | close | 901 | 2.16 | 0.67244 | 0.00000 | 0.00000 | 56.16 | 152408.70 |
1804 | 2023.01.03 16:43 | close | 900 | 2.40 | 0.67244 | 0.00000 | 0.00000 | -465.60 | 151943.10 |
1805 | 2023.01.03 16:43 | buy | 903 | 2.40 | 0.67244 | 0.00000 | 0.00000 | ||
1806 | 2023.01.04 00:53 | close | 903 | 2.40 | 0.67434 | 0.00000 | 0.00000 | 446.91 | 152390.01 |
1807 | 2023.01.04 00:53 | buy | 904 | 2.40 | 0.67464 | 0.00000 | 0.00000 | ||
1808 | 2023.01.04 01:42 | close | 904 | 2.40 | 0.67654 | 0.00000 | 0.00000 | 456.00 | 152846.01 |
1809 | 2023.01.04 01:42 | buy | 905 | 2.40 | 0.67684 | 0.00000 | 0.00000 | ||
1810 | 2023.01.04 04:57 | close | 905 | 2.40 | 0.67874 | 0.00000 | 0.00000 | 456.00 | 153302.01 |
1811 | 2023.01.04 04:57 | buy | 906 | 2.40 | 0.67904 | 0.00000 | 0.00000 | ||
1812 | 2023.01.04 04:58 | close | 906 | 2.40 | 0.68096 | 0.00000 | 0.00000 | 460.80 | 153762.81 |
1813 | 2023.01.04 04:58 | buy | 907 | 2.40 | 0.68126 | 0.00000 | 0.00000 | ||
1814 | 2023.01.04 05:11 | buy | 908 | 2.16 | 0.67934 | 0.00000 | 0.00000 | ||
1815 | 2023.01.04 05:49 | close | 908 | 2.16 | 0.68047 | 0.00000 | 0.00000 | 244.08 | 154006.89 |
1816 | 2023.01.04 05:49 | close | 907 | 2.40 | 0.68047 | 0.00000 | 0.00000 | -189.60 | 153817.29 |
1817 | 2023.01.04 05:49 | buy | 909 | 2.40 | 0.68077 | 0.00000 | 0.00000 | ||
1818 | 2023.01.04 07:30 | close | 909 | 2.40 | 0.68267 | 0.00000 | 0.00000 | 456.00 | 154273.29 |
1819 | 2023.01.04 07:30 | buy | 910 | 2.40 | 0.68297 | 0.00000 | 0.00000 | ||
1820 | 2023.01.04 07:56 | close | 910 | 2.40 | 0.68488 | 0.00000 | 0.00000 | 458.40 | 154731.69 |
1821 | 2023.01.04 07:56 | buy | 911 | 2.40 | 0.68518 | 0.00000 | 0.00000 | ||
1822 | 2023.01.04 08:23 | close | 911 | 2.40 | 0.68708 | 0.00000 | 0.00000 | 456.00 | 155187.69 |
1823 | 2023.01.04 08:23 | buy | 912 | 2.40 | 0.68738 | 0.00000 | 0.00000 | ||
1824 | 2023.01.04 15:04 | buy | 913 | 2.16 | 0.68548 | 0.00000 | 0.00000 | ||
1825 | 2023.01.04 19:00 | buy | 914 | 1.94 | 0.68357 | 0.00000 | 0.00000 | ||
1826 | 2023.01.05 02:30 | buy | 915 | 1.74 | 0.68166 | 0.00000 | 0.00000 | ||
1827 | 2023.01.05 13:37 | buy | 916 | 1.57 | 0.67973 | 0.00000 | 0.00000 | ||
1828 | 2023.01.05 13:52 | buy | 917 | 1.41 | 0.67781 | 0.00000 | 0.00000 | ||
1829 | 2023.01.05 15:04 | buy | 918 | 1.27 | 0.67587 | 0.00000 | 0.00000 | ||
1830 | 2023.01.05 15:53 | buy | 919 | 1.14 | 0.67394 | 0.00000 | 0.00000 | ||
1831 | 2023.01.06 15:19 | close | 919 | 1.14 | 0.68187 | 0.00000 | 0.00000 | 899.70 | 156087.39 |
1832 | 2023.01.06 15:19 | close | 918 | 1.27 | 0.68187 | 0.00000 | 0.00000 | 757.19 | 156844.58 |
1833 | 2023.01.06 15:19 | close | 917 | 1.41 | 0.68187 | 0.00000 | 0.00000 | 567.12 | 157411.70 |
1834 | 2023.01.06 15:19 | close | 916 | 1.57 | 0.68187 | 0.00000 | 0.00000 | 330.03 | 157741.73 |
1835 | 2023.01.06 15:19 | close | 915 | 1.74 | 0.68187 | 0.00000 | 0.00000 | 29.95 | 157771.68 |
1836 | 2023.01.06 15:19 | close | 914 | 1.94 | 0.68187 | 0.00000 | 0.00000 | -359.19 | 157412.49 |
1837 | 2023.01.06 15:19 | close | 913 | 2.16 | 0.68187 | 0.00000 | 0.00000 | -812.49 | 156600.00 |
1838 | 2023.01.06 15:19 | close | 912 | 2.40 | 0.68187 | 0.00000 | 0.00000 | -1358.76 | 155241.24 |
1839 | 2023.01.06 15:19 | buy | 920 | 2.40 | 0.68217 | 0.00000 | 0.00000 | ||
1840 | 2023.01.06 15:50 | close | 920 | 2.40 | 0.68407 | 0.00000 | 0.00000 | 456.00 | 155697.24 |
1841 | 2023.01.06 15:50 | buy | 921 | 2.40 | 0.68437 | 0.00000 | 0.00000 | ||
1842 | 2023.01.06 16:38 | close | 921 | 2.40 | 0.68627 | 0.00000 | 0.00000 | 456.00 | 156153.24 |
1843 | 2023.01.06 16:38 | buy | 922 | 2.40 | 0.68657 | 0.00000 | 0.00000 | ||
1844 | 2023.01.06 20:35 | close | 922 | 2.40 | 0.68848 | 0.00000 | 0.00000 | 458.40 | 156611.64 |
1845 | 2023.01.06 20:35 | buy | 923 | 2.40 | 0.68878 | 0.00000 | 0.00000 | ||
1846 | 2023.01.09 01:47 | close | 923 | 2.40 | 0.69068 | 0.00000 | 0.00000 | 446.91 | 157058.55 |
1847 | 2023.01.09 01:47 | buy | 924 | 2.40 | 0.69098 | 0.00000 | 0.00000 | ||
1848 | 2023.01.09 04:29 | close | 924 | 2.40 | 0.69292 | 0.00000 | 0.00000 | 465.60 | 157524.15 |
1849 | 2023.01.09 04:29 | buy | 925 | 2.40 | 0.69322 | 0.00000 | 0.00000 | ||
1850 | 2023.01.09 10:45 | buy | 926 | 2.16 | 0.69132 | 0.00000 | 0.00000 | ||
1851 | 2023.01.09 12:35 | close | 926 | 2.16 | 0.69243 | 0.00000 | 0.00000 | 239.76 | 157763.91 |
1852 | 2023.01.09 12:35 | close | 925 | 2.40 | 0.69243 | 0.00000 | 0.00000 | -189.60 | 157574.31 |
1853 | 2023.01.09 12:35 | sell | 927 | 2.40 | 0.69243 | 0.00000 | 0.00000 | ||
1854 | 2023.01.09 15:02 | sell | 928 | 2.16 | 0.69463 | 0.00000 | 0.00000 | ||
1855 | 2023.01.09 17:18 | close | 928 | 2.16 | 0.69336 | 0.00000 | 0.00000 | 274.32 | 157848.63 |
1856 | 2023.01.09 17:18 | close | 927 | 2.40 | 0.69336 | 0.00000 | 0.00000 | -223.20 | 157625.43 |
1857 | 2023.01.09 17:18 | sell | 929 | 2.40 | 0.69306 | 0.00000 | 0.00000 | ||
1858 | 2023.01.09 21:18 | close | 929 | 2.40 | 0.69115 | 0.00000 | 0.00000 | 458.40 | 158083.83 |
1859 | 2023.01.09 21:18 | sell | 930 | 2.40 | 0.69085 | 0.00000 | 0.00000 | ||
1860 | 2023.01.10 07:28 | close | 930 | 2.40 | 0.68895 | 0.00000 | 0.00000 | 459.87 | 158543.70 |
1861 | 2023.01.10 07:28 | sell | 931 | 2.40 | 0.68865 | 0.00000 | 0.00000 | ||
1862 | 2023.01.10 08:31 | sell | 932 | 2.16 | 0.69086 | 0.00000 | 0.00000 | ||
1863 | 2023.01.10 09:05 | close | 932 | 2.16 | 0.68954 | 0.00000 | 0.00000 | 285.12 | 158828.82 |
1864 | 2023.01.10 09:05 | close | 931 | 2.40 | 0.68954 | 0.00000 | 0.00000 | -213.60 | 158615.22 |
1865 | 2023.01.10 09:05 | buy | 933 | 2.40 | 0.68954 | 0.00000 | 0.00000 | ||
1866 | 2023.01.10 12:11 | buy | 934 | 2.16 | 0.68764 | 0.00000 | 0.00000 | ||
1867 | 2023.01.10 14:04 | close | 934 | 2.16 | 0.68879 | 0.00000 | 0.00000 | 248.40 | 158863.62 |
1868 | 2023.01.10 14:04 | close | 933 | 2.40 | 0.68879 | 0.00000 | 0.00000 | -180.00 | 158683.62 |
1869 | 2023.01.10 14:04 | buy | 935 | 2.40 | 0.68909 | 0.00000 | 0.00000 | ||
1870 | 2023.01.10 15:44 | buy | 936 | 2.16 | 0.68719 | 0.00000 | 0.00000 | ||
1871 | 2023.01.10 16:04 | close | 936 | 2.16 | 0.68831 | 0.00000 | 0.00000 | 241.92 | 158925.54 |
1872 | 2023.01.10 16:04 | close | 935 | 2.40 | 0.68831 | 0.00000 | 0.00000 | -187.20 | 158738.34 |
1873 | 2023.01.10 16:04 | sell | 937 | 2.40 | 0.68831 | 0.00000 | 0.00000 | ||
1874 | 2023.01.11 00:30 | sell | 938 | 2.16 | 0.69051 | 0.00000 | 0.00000 | ||
1875 | 2023.01.11 01:07 | close | 938 | 2.16 | 0.68924 | 0.00000 | 0.00000 | 274.32 | 159012.66 |
1876 | 2023.01.11 01:07 | close | 937 | 2.40 | 0.68924 | 0.00000 | 0.00000 | -219.33 | 158793.33 |
1877 | 2023.01.11 01:07 | buy | 939 | 2.40 | 0.68924 | 0.00000 | 0.00000 | ||
1878 | 2023.01.11 04:40 | close | 939 | 2.40 | 0.69114 | 0.00000 | 0.00000 | 456.00 | 159249.33 |
1879 | 2023.01.11 04:40 | buy | 940 | 2.40 | 0.69144 | 0.00000 | 0.00000 | ||
1880 | 2023.01.11 11:58 | buy | 941 | 2.16 | 0.68953 | 0.00000 | 0.00000 | ||
1881 | 2023.01.11 12:20 | buy | 942 | 1.94 | 0.68763 | 0.00000 | 0.00000 | ||
1882 | 2023.01.11 13:44 | close | 942 | 1.94 | 0.68975 | 0.00000 | 0.00000 | 411.28 | 159660.61 |
1883 | 2023.01.11 13:44 | close | 941 | 2.16 | 0.68975 | 0.00000 | 0.00000 | 47.52 | 159708.13 |
1884 | 2023.01.11 13:44 | close | 940 | 2.40 | 0.68975 | 0.00000 | 0.00000 | -405.60 | 159302.53 |
1885 | 2023.01.11 13:44 | buy | 943 | 2.40 | 0.69005 | 0.00000 | 0.00000 | ||
1886 | 2023.01.12 00:32 | close | 943 | 2.40 | 0.69195 | 0.00000 | 0.00000 | 428.73 | 159731.25 |
1887 | 2023.01.12 00:32 | buy | 944 | 2.40 | 0.69225 | 0.00000 | 0.00000 | ||
1888 | 2023.01.12 06:52 | buy | 945 | 2.16 | 0.69034 | 0.00000 | 0.00000 | ||
1889 | 2023.01.12 09:51 | close | 945 | 2.16 | 0.69146 | 0.00000 | 0.00000 | 241.92 | 159973.17 |
1890 | 2023.01.12 09:51 | close | 944 | 2.40 | 0.69146 | 0.00000 | 0.00000 | -189.60 | 159783.57 |
1891 | 2023.01.12 09:51 | buy | 946 | 2.40 | 0.69176 | 0.00000 | 0.00000 | ||
1892 | 2023.01.12 13:30 | buy | 947 | 2.16 | 0.68967 | 0.00000 | 0.00000 | ||
1893 | 2023.01.12 13:30 | buy | 948 | 1.94 | 0.68737 | 0.00000 | 0.00000 | ||
1894 | 2023.01.12 13:31 | close | 948 | 1.94 | 0.68986 | 0.00000 | 0.00000 | 483.06 | 160266.63 |
1895 | 2023.01.12 13:31 | close | 947 | 2.16 | 0.68986 | 0.00000 | 0.00000 | 41.04 | 160307.67 |
1896 | 2023.01.12 13:31 | close | 946 | 2.40 | 0.68986 | 0.00000 | 0.00000 | -456.00 | 159851.67 |
1897 | 2023.01.12 13:31 | buy | 949 | 2.40 | 0.69016 | 0.00000 | 0.00000 | ||
1898 | 2023.01.12 13:33 | close | 949 | 2.40 | 0.69221 | 0.00000 | 0.00000 | 492.00 | 160343.67 |
1899 | 2023.01.12 13:33 | buy | 950 | 2.40 | 0.69251 | 0.00000 | 0.00000 | ||
1900 | 2023.01.12 13:34 | close | 950 | 2.40 | 0.69443 | 0.00000 | 0.00000 | 460.80 | 160804.47 |
1901 | 2023.01.12 13:34 | buy | 951 | 2.40 | 0.69473 | 0.00000 | 0.00000 | ||
1902 | 2023.01.12 13:35 | close | 951 | 2.40 | 0.69671 | 0.00000 | 0.00000 | 475.20 | 161279.67 |
1903 | 2023.01.12 13:35 | buy | 952 | 2.40 | 0.69701 | 0.00000 | 0.00000 | ||
1904 | 2023.01.12 13:39 | buy | 953 | 2.16 | 0.69506 | 0.00000 | 0.00000 | ||
1905 | 2023.01.12 13:44 | buy | 954 | 1.94 | 0.69309 | 0.00000 | 0.00000 | ||
1906 | 2023.01.12 13:45 | close | 954 | 1.94 | 0.69544 | 0.00000 | 0.00000 | 455.90 | 161735.57 |
1907 | 2023.01.12 13:45 | close | 953 | 2.16 | 0.69544 | 0.00000 | 0.00000 | 82.08 | 161817.65 |
1908 | 2023.01.12 13:45 | close | 952 | 2.40 | 0.69544 | 0.00000 | 0.00000 | -376.80 | 161440.85 |
1909 | 2023.01.12 13:45 | buy | 955 | 2.40 | 0.69574 | 0.00000 | 0.00000 | ||
1910 | 2023.01.12 13:54 | close | 955 | 2.40 | 0.69766 | 0.00000 | 0.00000 | 460.80 | 161901.65 |
1911 | 2023.01.12 13:54 | buy | 956 | 2.40 | 0.69796 | 0.00000 | 0.00000 | ||
1912 | 2023.01.12 14:10 | buy | 957 | 2.16 | 0.69605 | 0.00000 | 0.00000 | ||
1913 | 2023.01.12 14:17 | buy | 958 | 1.94 | 0.69409 | 0.00000 | 0.00000 | ||
1914 | 2023.01.12 14:30 | close | 958 | 1.94 | 0.69625 | 0.00000 | 0.00000 | 419.04 | 162320.69 |
1915 | 2023.01.12 14:30 | close | 957 | 2.16 | 0.69625 | 0.00000 | 0.00000 | 43.20 | 162363.89 |
1916 | 2023.01.12 14:30 | close | 956 | 2.40 | 0.69625 | 0.00000 | 0.00000 | -410.40 | 161953.49 |
1917 | 2023.01.12 14:30 | buy | 959 | 2.40 | 0.69655 | 0.00000 | 0.00000 | ||
1918 | 2023.01.12 14:35 | buy | 960 | 2.16 | 0.69465 | 0.00000 | 0.00000 | ||
1919 | 2023.01.12 14:42 | buy | 961 | 1.94 | 0.69273 | 0.00000 | 0.00000 | ||
1920 | 2023.01.12 14:45 | buy | 962 | 1.74 | 0.69083 | 0.00000 | 0.00000 | ||
1921 | 2023.01.12 14:54 | buy | 963 | 1.57 | 0.68891 | 0.00000 | 0.00000 | ||
1922 | 2023.01.12 15:12 | close | 963 | 1.57 | 0.69319 | 0.00000 | 0.00000 | 671.96 | 162625.45 |
1923 | 2023.01.12 15:12 | close | 962 | 1.74 | 0.69319 | 0.00000 | 0.00000 | 410.64 | 163036.09 |
1924 | 2023.01.12 15:12 | close | 961 | 1.94 | 0.69319 | 0.00000 | 0.00000 | 89.24 | 163125.33 |
1925 | 2023.01.12 15:12 | close | 960 | 2.16 | 0.69319 | 0.00000 | 0.00000 | -315.36 | 162809.97 |
1926 | 2023.01.12 15:12 | close | 959 | 2.40 | 0.69319 | 0.00000 | 0.00000 | -806.40 | 162003.57 |
1927 | 2023.01.12 15:12 | sell | 964 | 2.40 | 0.69319 | 0.00000 | 0.00000 | ||
1928 | 2023.01.12 17:12 | sell | 965 | 2.16 | 0.69541 | 0.00000 | 0.00000 | ||
1929 | 2023.01.12 18:01 | sell | 966 | 1.94 | 0.69762 | 0.00000 | 0.00000 | ||
1930 | 2023.01.13 02:12 | close | 966 | 1.94 | 0.69516 | 0.00000 | 0.00000 | 480.37 | 162483.94 |
1931 | 2023.01.13 02:12 | close | 965 | 2.16 | 0.69516 | 0.00000 | 0.00000 | 57.48 | 162541.42 |
1932 | 2023.01.13 02:12 | close | 964 | 2.40 | 0.69516 | 0.00000 | 0.00000 | -468.93 | 162072.49 |
1933 | 2023.01.13 02:12 | buy | 967 | 2.40 | 0.69516 | 0.00000 | 0.00000 | ||
1934 | 2023.01.13 06:37 | close | 967 | 2.40 | 0.69707 | 0.00000 | 0.00000 | 458.40 | 162530.89 |
1935 | 2023.01.13 06:37 | buy | 968 | 2.40 | 0.69737 | 0.00000 | 0.00000 | ||
1936 | 2023.01.13 08:47 | close | 968 | 2.40 | 0.69927 | 0.00000 | 0.00000 | 456.00 | 162986.89 |
1937 | 2023.01.13 08:47 | buy | 969 | 2.40 | 0.69957 | 0.00000 | 0.00000 | ||
1938 | 2023.01.13 09:29 | buy | 970 | 2.16 | 0.69765 | 0.00000 | 0.00000 | ||
1939 | 2023.01.13 11:34 | buy | 971 | 1.94 | 0.69573 | 0.00000 | 0.00000 | ||
1940 | 2023.01.13 12:56 | buy | 972 | 1.74 | 0.69383 | 0.00000 | 0.00000 | ||
1941 | 2023.01.13 14:04 | buy | 973 | 1.57 | 0.69192 | 0.00000 | 0.00000 | ||
1942 | 2023.01.13 15:47 | close | 973 | 1.57 | 0.69620 | 0.00000 | 0.00000 | 671.96 | 163658.85 |
1943 | 2023.01.13 15:47 | close | 972 | 1.74 | 0.69620 | 0.00000 | 0.00000 | 412.38 | 164071.23 |
1944 | 2023.01.13 15:47 | close | 971 | 1.94 | 0.69620 | 0.00000 | 0.00000 | 91.18 | 164162.41 |
1945 | 2023.01.13 15:47 | close | 970 | 2.16 | 0.69620 | 0.00000 | 0.00000 | -313.20 | 163849.21 |
1946 | 2023.01.13 15:47 | close | 969 | 2.40 | 0.69620 | 0.00000 | 0.00000 | -808.80 | 163040.41 |
1947 | 2023.01.13 15:47 | buy | 974 | 2.40 | 0.69650 | 0.00000 | 0.00000 | ||
1948 | 2023.01.13 16:14 | buy | 975 | 2.16 | 0.69460 | 0.00000 | 0.00000 | ||
1949 | 2023.01.13 16:27 | close | 975 | 2.16 | 0.69572 | 0.00000 | 0.00000 | 241.92 | 163282.33 |
1950 | 2023.01.13 16:27 | close | 974 | 2.40 | 0.69572 | 0.00000 | 0.00000 | -187.20 | 163095.13 |
1951 | 2023.01.13 16:27 | buy | 976 | 2.40 | 0.69602 | 0.00000 | 0.00000 | ||
1952 | 2023.01.13 20:09 | close | 976 | 2.40 | 0.69792 | 0.00000 | 0.00000 | 456.00 | 163551.13 |
1953 | 2023.01.13 20:09 | buy | 977 | 2.40 | 0.69822 | 0.00000 | 0.00000 | ||
1954 | 2023.01.16 01:53 | close | 977 | 2.40 | 0.70015 | 0.00000 | 0.00000 | 454.11 | 164005.24 |
1955 | 2023.01.16 01:53 | buy | 978 | 2.40 | 0.70045 | 0.00000 | 0.00000 | ||
1956 | 2023.01.16 04:58 | buy | 979 | 2.16 | 0.69854 | 0.00000 | 0.00000 | ||
1957 | 2023.01.16 05:17 | close | 979 | 2.16 | 0.69966 | 0.00000 | 0.00000 | 241.92 | 164247.16 |
1958 | 2023.01.16 05:17 | close | 978 | 2.40 | 0.69966 | 0.00000 | 0.00000 | -189.60 | 164057.56 |
1959 | 2023.01.16 05:17 | sell | 980 | 2.40 | 0.69966 | 0.00000 | 0.00000 | ||
1960 | 2023.01.16 06:32 | close | 980 | 2.40 | 0.69776 | 0.00000 | 0.00000 | 456.00 | 164513.56 |
1961 | 2023.01.16 06:32 | sell | 981 | 2.40 | 0.69746 | 0.00000 | 0.00000 | ||
1962 | 2023.01.16 08:27 | close | 981 | 2.40 | 0.69555 | 0.00000 | 0.00000 | 458.40 | 164971.96 |
1963 | 2023.01.16 08:27 | sell | 982 | 2.40 | 0.69525 | 0.00000 | 0.00000 | ||
1964 | 2023.01.17 01:30 | sell | 983 | 2.16 | 0.69746 | 0.00000 | 0.00000 | ||
1965 | 2023.01.17 02:27 | close | 983 | 2.16 | 0.69618 | 0.00000 | 0.00000 | 276.48 | 165248.44 |
1966 | 2023.01.17 02:27 | close | 982 | 2.40 | 0.69618 | 0.00000 | 0.00000 | -219.33 | 165029.11 |
1967 | 2023.01.17 02:27 | buy | 984 | 2.40 | 0.69618 | 0.00000 | 0.00000 | ||
1968 | 2023.01.17 10:28 | buy | 985 | 2.16 | 0.69427 | 0.00000 | 0.00000 | ||
1969 | 2023.01.17 12:01 | close | 985 | 2.16 | 0.69541 | 0.00000 | 0.00000 | 246.24 | 165275.35 |
1970 | 2023.01.17 12:01 | close | 984 | 2.40 | 0.69541 | 0.00000 | 0.00000 | -184.80 | 165090.55 |
1971 | 2023.01.17 12:01 | buy | 986 | 2.40 | 0.69571 | 0.00000 | 0.00000 | ||
1972 | 2023.01.17 15:12 | close | 986 | 2.40 | 0.69762 | 0.00000 | 0.00000 | 458.40 | 165548.95 |
1973 | 2023.01.17 15:12 | buy | 987 | 2.40 | 0.69792 | 0.00000 | 0.00000 | ||
1974 | 2023.01.18 02:20 | close | 987 | 2.40 | 0.69982 | 0.00000 | 0.00000 | 446.91 | 165995.86 |
1975 | 2023.01.18 02:20 | buy | 988 | 2.40 | 0.70012 | 0.00000 | 0.00000 | ||
1976 | 2023.01.18 02:40 | buy | 989 | 2.16 | 0.69819 | 0.00000 | 0.00000 | ||
1977 | 2023.01.18 02:42 | close | 989 | 2.16 | 0.69933 | 0.00000 | 0.00000 | 246.24 | 166242.10 |
1978 | 2023.01.18 02:42 | close | 988 | 2.40 | 0.69933 | 0.00000 | 0.00000 | -189.60 | 166052.50 |
1979 | 2023.01.18 02:42 | buy | 990 | 2.40 | 0.69963 | 0.00000 | 0.00000 | ||
1980 | 2023.01.18 02:51 | buy | 991 | 2.16 | 0.69772 | 0.00000 | 0.00000 | ||
1981 | 2023.01.18 02:59 | close | 991 | 2.16 | 0.69887 | 0.00000 | 0.00000 | 248.40 | 166300.90 |
1982 | 2023.01.18 02:59 | close | 990 | 2.40 | 0.69887 | 0.00000 | 0.00000 | -182.40 | 166118.50 |
1983 | 2023.01.18 02:59 | buy | 992 | 2.40 | 0.69917 | 0.00000 | 0.00000 | ||
1984 | 2023.01.18 07:00 | close | 992 | 2.40 | 0.70107 | 0.00000 | 0.00000 | 456.00 | 166574.50 |
1985 | 2023.01.18 07:00 | buy | 993 | 2.40 | 0.70137 | 0.00000 | 0.00000 | ||
1986 | 2023.01.18 08:17 | close | 993 | 2.40 | 0.70327 | 0.00000 | 0.00000 | 456.00 | 167030.50 |
1987 | 2023.01.18 08:17 | buy | 994 | 2.40 | 0.70357 | 0.00000 | 0.00000 | ||
1988 | 2023.01.18 09:02 | buy | 995 | 2.16 | 0.70165 | 0.00000 | 0.00000 | ||
1989 | 2023.01.18 09:47 | close | 995 | 2.16 | 0.70281 | 0.00000 | 0.00000 | 250.56 | 167281.06 |
1990 | 2023.01.18 09:47 | close | 994 | 2.40 | 0.70281 | 0.00000 | 0.00000 | -182.40 | 167098.66 |
1991 | 2023.01.18 09:47 | sell | 996 | 2.40 | 0.70281 | 0.00000 | 0.00000 | ||
1992 | 2023.01.18 13:30 | sell | 997 | 2.16 | 0.70505 | 0.00000 | 0.00000 | ||
1993 | 2023.01.18 13:33 | close | 997 | 2.16 | 0.70373 | 0.00000 | 0.00000 | 285.12 | 167383.78 |
1994 | 2023.01.18 13:33 | close | 996 | 2.40 | 0.70373 | 0.00000 | 0.00000 | -220.80 | 167162.98 |
1995 | 2023.01.18 13:33 | buy | 998 | 2.40 | 0.70373 | 0.00000 | 0.00000 | ||
1996 | 2023.01.18 14:15 | close | 998 | 2.40 | 0.70565 | 0.00000 | 0.00000 | 460.80 | 167623.78 |
1997 | 2023.01.18 14:15 | buy | 999 | 2.40 | 0.70595 | 0.00000 | 0.00000 | ||
1998 | 2023.01.18 14:37 | buy | 1000 | 2.16 | 0.70397 | 0.00000 | 0.00000 | ||
1999 | 2023.01.18 15:52 | buy | 1001 | 1.94 | 0.70207 | 0.00000 | 0.00000 | ||
2000 | 2023.01.18 16:20 | buy | 1002 | 1.74 | 0.70011 | 0.00000 | 0.00000 | ||
2001 | 2023.01.18 17:05 | buy | 1003 | 1.57 | 0.69821 | 0.00000 | 0.00000 | ||
2002 | 2023.01.18 17:25 | buy | 1004 | 1.41 | 0.69631 | 0.00000 | 0.00000 | ||
2003 | 2023.01.18 19:50 | buy | 1005 | 1.27 | 0.69439 | 0.00000 | 0.00000 | ||
2004 | 2023.01.19 00:36 | buy | 1006 | 1.14 | 0.69249 | 0.00000 | 0.00000 | ||
2005 | 2023.01.19 01:51 | buy | 1007 | 1.03 | 0.69056 | 0.00000 | 0.00000 | ||
2006 | 2023.01.19 07:18 | buy | 1008 | 0.92 | 0.68865 | 0.00000 | 0.00000 | ||
2007 | 2023.01.23 01:16 | close | 1008 | 0.92 | 0.69913 | 0.00000 | 0.00000 | 957.19 | 168580.97 |
2008 | 2023.01.23 01:16 | close | 1007 | 1.03 | 0.69913 | 0.00000 | 0.00000 | 874.91 | 169455.88 |
2009 | 2023.01.23 01:16 | close | 1006 | 1.14 | 0.69913 | 0.00000 | 0.00000 | 748.32 | 170204.20 |
2010 | 2023.01.23 01:16 | close | 1005 | 1.27 | 0.69913 | 0.00000 | 0.00000 | 577.93 | 170782.13 |
2011 | 2023.01.23 01:16 | close | 1004 | 1.41 | 0.69913 | 0.00000 | 0.00000 | 370.92 | 171153.05 |
2012 | 2023.01.23 01:16 | close | 1003 | 1.57 | 0.69913 | 0.00000 | 0.00000 | 114.71 | 171267.75 |
2013 | 2023.01.23 01:16 | close | 1002 | 1.74 | 0.69913 | 0.00000 | 0.00000 | -203.47 | 171064.28 |
2014 | 2023.01.23 01:16 | close | 1001 | 1.94 | 0.69913 | 0.00000 | 0.00000 | -607.10 | 170457.18 |
2015 | 2023.01.23 01:16 | close | 1000 | 2.16 | 0.69913 | 0.00000 | 0.00000 | -1086.35 | 169370.83 |
2016 | 2023.01.23 01:16 | close | 999 | 2.40 | 0.69913 | 0.00000 | 0.00000 | -1682.25 | 167688.57 |
2017 | 2023.01.23 01:16 | buy | 1009 | 2.40 | 0.69943 | 0.00000 | 0.00000 | ||
2018 | 2023.01.23 06:22 | buy | 1010 | 2.16 | 0.69753 | 0.00000 | 0.00000 | ||
2019 | 2023.01.23 07:04 | close | 1010 | 2.16 | 0.69865 | 0.00000 | 0.00000 | 241.92 | 167930.49 |
2020 | 2023.01.23 07:04 | close | 1009 | 2.40 | 0.69865 | 0.00000 | 0.00000 | -187.20 | 167743.29 |
2021 | 2023.01.23 07:04 | buy | 1011 | 2.40 | 0.69895 | 0.00000 | 0.00000 | ||
2022 | 2023.01.23 08:54 | close | 1011 | 2.40 | 0.70085 | 0.00000 | 0.00000 | 456.00 | 168199.29 |
2023 | 2023.01.23 08:54 | buy | 1012 | 2.40 | 0.70115 | 0.00000 | 0.00000 | ||
2024 | 2023.01.23 11:51 | buy | 1013 | 2.16 | 0.69925 | 0.00000 | 0.00000 | ||
2025 | 2023.01.23 13:08 | close | 1013 | 2.16 | 0.70036 | 0.00000 | 0.00000 | 239.76 | 168439.05 |
2026 | 2023.01.23 13:08 | close | 1012 | 2.40 | 0.70036 | 0.00000 | 0.00000 | -189.60 | 168249.45 |
2027 | 2023.01.23 13:08 | buy | 1014 | 2.40 | 0.70066 | 0.00000 | 0.00000 | ||
2028 | 2023.01.23 13:39 | buy | 1015 | 2.16 | 0.69876 | 0.00000 | 0.00000 | ||
2029 | 2023.01.23 14:07 | buy | 1016 | 1.94 | 0.69685 | 0.00000 | 0.00000 | ||
2030 | 2023.01.23 15:30 | close | 1016 | 1.94 | 0.69898 | 0.00000 | 0.00000 | 413.22 | 168662.67 |
2031 | 2023.01.23 15:30 | close | 1015 | 2.16 | 0.69898 | 0.00000 | 0.00000 | 47.52 | 168710.19 |
2032 | 2023.01.23 15:30 | close | 1014 | 2.40 | 0.69898 | 0.00000 | 0.00000 | -403.20 | 168306.99 |
2033 | 2023.01.23 15:30 | buy | 1017 | 2.40 | 0.69928 | 0.00000 | 0.00000 | ||
2034 | 2023.01.23 15:54 | close | 1017 | 2.40 | 0.70120 | 0.00000 | 0.00000 | 460.80 | 168767.79 |
2035 | 2023.01.23 15:54 | buy | 1018 | 2.40 | 0.70150 | 0.00000 | 0.00000 | ||
2036 | 2023.01.23 15:58 | close | 1018 | 2.40 | 0.70341 | 0.00000 | 0.00000 | 458.40 | 169226.19 |
2037 | 2023.01.23 15:58 | buy | 1019 | 2.40 | 0.70371 | 0.00000 | 0.00000 | ||
2038 | 2023.01.23 19:48 | buy | 1020 | 2.16 | 0.70181 | 0.00000 | 0.00000 | ||
2039 | 2023.01.23 23:00 | close | 1020 | 2.16 | 0.70293 | 0.00000 | 0.00000 | 241.92 | 169468.11 |
2040 | 2023.01.23 23:00 | close | 1019 | 2.40 | 0.70293 | 0.00000 | 0.00000 | -187.20 | 169280.91 |
2041 | 2023.01.23 23:00 | buy | 1021 | 2.40 | 0.70323 | 0.00000 | 0.00000 | ||
2042 | 2023.01.24 10:17 | buy | 1022 | 2.16 | 0.70133 | 0.00000 | 0.00000 | ||
2043 | 2023.01.24 13:23 | close | 1022 | 2.16 | 0.70248 | 0.00000 | 0.00000 | 248.40 | 169529.31 |
2044 | 2023.01.24 13:23 | close | 1021 | 2.40 | 0.70248 | 0.00000 | 0.00000 | -189.09 | 169340.22 |
2045 | 2023.01.24 13:23 | buy | 1023 | 2.40 | 0.70278 | 0.00000 | 0.00000 | ||
2046 | 2023.01.24 14:45 | buy | 1024 | 2.16 | 0.70088 | 0.00000 | 0.00000 | ||
2047 | 2023.01.24 15:13 | close | 1024 | 2.16 | 0.70203 | 0.00000 | 0.00000 | 248.40 | 169588.62 |
2048 | 2023.01.24 15:13 | close | 1023 | 2.40 | 0.70203 | 0.00000 | 0.00000 | -180.00 | 169408.62 |
2049 | 2023.01.24 15:13 | sell | 1025 | 2.40 | 0.70203 | 0.00000 | 0.00000 | ||
2050 | 2023.01.24 15:26 | sell | 1026 | 2.16 | 0.70426 | 0.00000 | 0.00000 | ||
2051 | 2023.01.24 22:05 | close | 1026 | 2.16 | 0.70295 | 0.00000 | 0.00000 | 282.96 | 169691.58 |
2052 | 2023.01.24 22:05 | close | 1025 | 2.40 | 0.70295 | 0.00000 | 0.00000 | -220.80 | 169470.78 |
2053 | 2023.01.24 22:05 | buy | 1027 | 2.40 | 0.70295 | 0.00000 | 0.00000 | ||
2054 | 2023.01.24 23:58 | close | 1027 | 2.40 | 0.70486 | 0.00000 | 0.00000 | 458.40 | 169929.18 |
2055 | 2023.01.24 23:58 | sell | 1028 | 2.40 | 0.70486 | 0.00000 | 0.00000 | ||
2056 | 2023.01.25 00:30 | sell | 1029 | 2.16 | 0.70719 | 0.00000 | 0.00000 | ||
2057 | 2023.01.25 02:12 | sell | 1030 | 1.94 | 0.70945 | 0.00000 | 0.00000 | ||
2058 | 2023.01.25 06:44 | sell | 1031 | 1.74 | 0.71166 | 0.00000 | 0.00000 | ||
2059 | 2023.01.25 12:28 | close | 1031 | 1.74 | 0.70792 | 0.00000 | 0.00000 | 650.76 | 170579.94 |
2060 | 2023.01.25 12:28 | close | 1030 | 1.94 | 0.70792 | 0.00000 | 0.00000 | 296.82 | 170876.76 |
2061 | 2023.01.25 12:28 | close | 1029 | 2.16 | 0.70792 | 0.00000 | 0.00000 | -157.68 | 170719.08 |
2062 | 2023.01.25 12:28 | close | 1028 | 2.40 | 0.70792 | 0.00000 | 0.00000 | -730.53 | 169988.55 |
2063 | 2023.01.25 12:28 | buy | 1032 | 2.40 | 0.70792 | 0.00000 | 0.00000 | ||
2064 | 2023.01.25 18:25 | close | 1032 | 2.40 | 0.70982 | 0.00000 | 0.00000 | 456.00 | 170444.55 |
2065 | 2023.01.25 18:25 | buy | 1033 | 2.40 | 0.71012 | 0.00000 | 0.00000 | ||
2066 | 2023.01.26 03:02 | close | 1033 | 2.40 | 0.71204 | 0.00000 | 0.00000 | 433.53 | 170878.08 |
2067 | 2023.01.26 03:02 | buy | 1034 | 2.40 | 0.71234 | 0.00000 | 0.00000 | ||
2068 | 2023.01.26 07:12 | buy | 1035 | 2.16 | 0.71043 | 0.00000 | 0.00000 | ||
2069 | 2023.01.26 07:55 | close | 1035 | 2.16 | 0.71155 | 0.00000 | 0.00000 | 241.92 | 171120.00 |
2070 | 2023.01.26 07:55 | close | 1034 | 2.40 | 0.71155 | 0.00000 | 0.00000 | -189.60 | 170930.40 |
2071 | 2023.01.26 07:55 | sell | 1036 | 2.40 | 0.71155 | 0.00000 | 0.00000 | ||
2072 | 2023.01.26 14:15 | sell | 1037 | 2.16 | 0.71375 | 0.00000 | 0.00000 | ||
2073 | 2023.01.26 14:26 | close | 1037 | 2.16 | 0.71246 | 0.00000 | 0.00000 | 278.64 | 171209.04 |
2074 | 2023.01.26 14:26 | close | 1036 | 2.40 | 0.71246 | 0.00000 | 0.00000 | -218.40 | 170990.64 |
2075 | 2023.01.26 14:26 | buy | 1038 | 2.40 | 0.71246 | 0.00000 | 0.00000 | ||
2076 | 2023.01.26 14:54 | buy | 1039 | 2.16 | 0.71056 | 0.00000 | 0.00000 | ||
2077 | 2023.01.26 15:54 | buy | 1040 | 1.94 | 0.70866 | 0.00000 | 0.00000 | ||
2078 | 2023.01.26 18:41 | close | 1040 | 1.94 | 0.71078 | 0.00000 | 0.00000 | 411.28 | 171401.92 |
2079 | 2023.01.26 18:41 | close | 1039 | 2.16 | 0.71078 | 0.00000 | 0.00000 | 47.52 | 171449.44 |
2080 | 2023.01.26 18:41 | close | 1038 | 2.40 | 0.71078 | 0.00000 | 0.00000 | -403.20 | 171046.24 |
2081 | 2023.01.26 18:41 | buy | 1041 | 2.40 | 0.71108 | 0.00000 | 0.00000 | ||
2082 | 2023.01.27 15:47 | buy | 1042 | 2.16 | 0.70916 | 0.00000 | 0.00000 | ||
2083 | 2023.01.27 16:15 | close | 1042 | 2.16 | 0.71033 | 0.00000 | 0.00000 | 252.72 | 171298.96 |
2084 | 2023.01.27 16:15 | close | 1041 | 2.40 | 0.71033 | 0.00000 | 0.00000 | -189.09 | 171109.87 |
2085 | 2023.01.27 16:15 | sell | 1043 | 2.40 | 0.71033 | 0.00000 | 0.00000 | ||
2086 | 2023.01.30 07:18 | close | 1043 | 2.40 | 0.70840 | 0.00000 | 0.00000 | 467.07 | 171576.94 |
2087 | 2023.01.30 07:18 | buy | 1044 | 2.40 | 0.70840 | 0.00000 | 0.00000 | ||
2088 | 2023.01.30 19:10 | buy | 1045 | 2.16 | 0.70649 | 0.00000 | 0.00000 | ||
2089 | 2023.01.31 00:30 | buy | 1046 | 1.94 | 0.70457 | 0.00000 | 0.00000 | ||
2090 | 2023.01.31 07:08 | buy | 1047 | 1.74 | 0.70265 | 0.00000 | 0.00000 | ||
2091 | 2023.01.31 08:54 | buy | 1048 | 1.57 | 0.70074 | 0.00000 | 0.00000 | ||
2092 | 2023.01.31 11:29 | buy | 1049 | 1.41 | 0.69882 | 0.00000 | 0.00000 | ||
2093 | 2023.01.31 15:33 | close | 1049 | 1.41 | 0.70427 | 0.00000 | 0.00000 | 768.45 | 172345.39 |
2094 | 2023.01.31 15:33 | close | 1048 | 1.57 | 0.70427 | 0.00000 | 0.00000 | 554.21 | 172899.60 |
2095 | 2023.01.31 15:33 | close | 1047 | 1.74 | 0.70427 | 0.00000 | 0.00000 | 281.88 | 173181.48 |
2096 | 2023.01.31 15:33 | close | 1046 | 1.94 | 0.70427 | 0.00000 | 0.00000 | -58.20 | 173123.28 |
2097 | 2023.01.31 15:33 | close | 1045 | 2.16 | 0.70427 | 0.00000 | 0.00000 | -487.70 | 172635.58 |
2098 | 2023.01.31 15:33 | close | 1044 | 2.40 | 0.70427 | 0.00000 | 0.00000 | -1000.29 | 171635.29 |
2099 | 2023.01.31 15:33 | buy | 1050 | 2.40 | 0.70457 | 0.00000 | 0.00000 | ||
2100 | 2023.02.01 04:29 | close | 1050 | 2.40 | 0.70656 | 0.00000 | 0.00000 | 468.51 | 172103.80 |
2101 | 2023.02.01 04:29 | buy | 1051 | 2.40 | 0.70686 | 0.00000 | 0.00000 | ||
2102 | 2023.02.01 13:15 | close | 1051 | 2.40 | 0.70880 | 0.00000 | 0.00000 | 465.60 | 172569.40 |
2103 | 2023.02.01 13:15 | sell | 1052 | 2.40 | 0.70880 | 0.00000 | 0.00000 | ||
2104 | 2023.02.01 15:03 | close | 1052 | 2.40 | 0.70689 | 0.00000 | 0.00000 | 458.40 | 173027.80 |
2105 | 2023.02.01 15:03 | sell | 1053 | 2.40 | 0.70659 | 0.00000 | 0.00000 | ||
2106 | 2023.02.01 19:00 | close | 1053 | 2.40 | 0.70457 | 0.00000 | 0.00000 | 484.80 | 173512.60 |
2107 | 2023.02.01 19:00 | buy | 1054 | 2.40 | 0.70457 | 0.00000 | 0.00000 | ||
2108 | 2023.02.01 19:01 | close | 1054 | 2.40 | 0.70648 | 0.00000 | 0.00000 | 458.40 | 173971.00 |
2109 | 2023.02.01 19:01 | buy | 1055 | 2.40 | 0.70678 | 0.00000 | 0.00000 | ||
2110 | 2023.02.01 19:34 | buy | 1056 | 2.16 | 0.70487 | 0.00000 | 0.00000 | ||
2111 | 2023.02.01 19:35 | close | 1056 | 2.16 | 0.70602 | 0.00000 | 0.00000 | 248.40 | 174219.40 |
2112 | 2023.02.01 19:35 | close | 1055 | 2.40 | 0.70602 | 0.00000 | 0.00000 | -182.40 | 174037.00 |
2113 | 2023.02.01 19:35 | sell | 1057 | 2.40 | 0.70602 | 0.00000 | 0.00000 | ||
2114 | 2023.02.01 19:39 | sell | 1058 | 2.16 | 0.70825 | 0.00000 | 0.00000 | ||
2115 | 2023.02.01 19:43 | sell | 1059 | 1.94 | 0.71048 | 0.00000 | 0.00000 | ||
2116 | 2023.02.01 19:46 | sell | 1060 | 1.74 | 0.71272 | 0.00000 | 0.00000 | ||
2117 | 2023.02.01 23:11 | sell | 1061 | 1.57 | 0.71492 | 0.00000 | 0.00000 | ||
2118 | 2023.02.02 14:51 | close | 1061 | 1.57 | 0.70998 | 0.00000 | 0.00000 | 783.17 | 174820.17 |
2119 | 2023.02.02 14:51 | close | 1060 | 1.74 | 0.70998 | 0.00000 | 0.00000 | 485.18 | 175305.34 |
2120 | 2023.02.02 14:51 | close | 1059 | 1.94 | 0.70998 | 0.00000 | 0.00000 | 106.38 | 175411.73 |
2121 | 2023.02.02 14:51 | close | 1058 | 2.16 | 0.70998 | 0.00000 | 0.00000 | -363.23 | 175048.49 |
2122 | 2023.02.02 14:51 | close | 1057 | 2.40 | 0.70998 | 0.00000 | 0.00000 | -938.79 | 174109.70 |
2123 | 2023.02.02 14:51 | sell | 1062 | 2.40 | 0.70968 | 0.00000 | 0.00000 | ||
2124 | 2023.02.02 15:09 | close | 1062 | 2.40 | 0.70776 | 0.00000 | 0.00000 | 460.80 | 174570.50 |
2125 | 2023.02.02 15:09 | sell | 1063 | 2.40 | 0.70746 | 0.00000 | 0.00000 | ||
2126 | 2023.02.02 15:37 | sell | 1064 | 2.16 | 0.70967 | 0.00000 | 0.00000 | ||
2127 | 2023.02.02 16:44 | close | 1064 | 2.16 | 0.70839 | 0.00000 | 0.00000 | 276.48 | 174846.98 |
2128 | 2023.02.02 16:44 | close | 1063 | 2.40 | 0.70839 | 0.00000 | 0.00000 | -223.20 | 174623.78 |
2129 | 2023.02.02 16:44 | buy | 1065 | 2.40 | 0.70839 | 0.00000 | 0.00000 | ||
2130 | 2023.02.03 02:07 | buy | 1066 | 2.16 | 0.70649 | 0.00000 | 0.00000 | ||
2131 | 2023.02.03 13:30 | buy | 1067 | 1.94 | 0.70368 | 0.00000 | 0.00000 | ||
2132 | 2023.02.03 13:30 | buy | 1068 | 1.74 | 0.70165 | 0.00000 | 0.00000 | ||
2133 | 2023.02.03 13:30 | buy | 1069 | 1.57 | 0.69974 | 0.00000 | 0.00000 | ||
2134 | 2023.02.03 13:48 | buy | 1070 | 1.41 | 0.69782 | 0.00000 | 0.00000 | ||
2135 | 2023.02.03 15:00 | buy | 1071 | 1.27 | 0.69590 | 0.00000 | 0.00000 | ||
2136 | 2023.02.03 15:06 | buy | 1072 | 1.14 | 0.69400 | 0.00000 | 0.00000 | ||
2137 | 2023.02.05 22:00 | buy | 1073 | 1.03 | 0.68954 | 0.00000 | 0.00000 | ||
2138 | 2023.02.06 14:53 | buy | 1074 | 0.92 | 0.68764 | 0.00000 | 0.00000 | ||
2139 | 2023.02.09 13:52 | close | 1074 | 0.92 | 0.70070 | 0.00000 | 0.00000 | 1184.10 | 175807.88 |
2140 | 2023.02.09 13:52 | close | 1073 | 1.03 | 0.70070 | 0.00000 | 0.00000 | 1126.07 | 176933.95 |
2141 | 2023.02.09 13:52 | close | 1072 | 1.14 | 0.70070 | 0.00000 | 0.00000 | 737.89 | 177671.84 |
2142 | 2023.02.09 13:52 | close | 1071 | 1.27 | 0.70070 | 0.00000 | 0.00000 | 580.74 | 178252.58 |
2143 | 2023.02.09 13:52 | close | 1070 | 1.41 | 0.70070 | 0.00000 | 0.00000 | 374.04 | 178626.61 |
2144 | 2023.02.09 13:52 | close | 1069 | 1.57 | 0.70070 | 0.00000 | 0.00000 | 115.04 | 178741.65 |
2145 | 2023.02.09 13:52 | close | 1068 | 1.74 | 0.70070 | 0.00000 | 0.00000 | -204.84 | 178536.81 |
2146 | 2023.02.09 13:52 | close | 1067 | 1.94 | 0.70070 | 0.00000 | 0.00000 | -622.21 | 177914.60 |
2147 | 2023.02.09 13:52 | close | 1066 | 2.16 | 0.70070 | 0.00000 | 0.00000 | -1299.73 | 176614.87 |
2148 | 2023.02.09 13:52 | close | 1065 | 2.40 | 0.70070 | 0.00000 | 0.00000 | -1909.24 | 174705.63 |
2149 | 2023.02.09 13:52 | buy | 1075 | 2.40 | 0.70100 | 0.00000 | 0.00000 | ||
2150 | 2023.02.09 15:00 | buy | 1076 | 2.16 | 0.69910 | 0.00000 | 0.00000 | ||
2151 | 2023.02.09 15:40 | buy | 1077 | 1.94 | 0.69719 | 0.00000 | 0.00000 | ||
2152 | 2023.02.09 17:38 | buy | 1078 | 1.74 | 0.69529 | 0.00000 | 0.00000 | ||
2153 | 2023.02.09 20:28 | buy | 1079 | 1.57 | 0.69339 | 0.00000 | 0.00000 | ||
2154 | 2023.02.10 03:44 | buy | 1080 | 1.41 | 0.69149 | 0.00000 | 0.00000 | ||
2155 | 2023.02.13 01:27 | buy | 1081 | 1.27 | 0.68959 | 0.00000 | 0.00000 | ||
2156 | 2023.02.13 15:36 | close | 1081 | 1.27 | 0.69620 | 0.00000 | 0.00000 | 839.47 | 175545.10 |
2157 | 2023.02.13 15:36 | close | 1080 | 1.41 | 0.69620 | 0.00000 | 0.00000 | 658.77 | 176203.87 |
2158 | 2023.02.13 15:36 | close | 1079 | 1.57 | 0.69620 | 0.00000 | 0.00000 | 429.28 | 176633.15 |
2159 | 2023.02.13 15:36 | close | 1078 | 1.74 | 0.69620 | 0.00000 | 0.00000 | 145.16 | 176778.31 |
2160 | 2023.02.13 15:36 | close | 1077 | 1.94 | 0.69620 | 0.00000 | 0.00000 | -206.76 | 176571.55 |
2161 | 2023.02.13 15:36 | close | 1076 | 2.16 | 0.69620 | 0.00000 | 0.00000 | -642.76 | 175928.79 |
2162 | 2023.02.13 15:36 | close | 1075 | 2.40 | 0.69620 | 0.00000 | 0.00000 | -1170.18 | 174758.61 |
2163 | 2023.02.13 15:36 | buy | 1082 | 2.40 | 0.69650 | 0.00000 | 0.00000 | ||
2164 | 2023.02.14 12:42 | close | 1082 | 2.40 | 0.69840 | 0.00000 | 0.00000 | 446.91 | 175205.51 |
2165 | 2023.02.14 12:42 | buy | 1083 | 2.40 | 0.69870 | 0.00000 | 0.00000 | ||
2166 | 2023.02.14 13:30 | buy | 1084 | 2.16 | 0.69674 | 0.00000 | 0.00000 | ||
2167 | 2023.02.14 13:30 | buy | 1085 | 1.94 | 0.69439 | 0.00000 | 0.00000 | ||
2168 | 2023.02.14 13:30 | close | 1085 | 1.94 | 0.69684 | 0.00000 | 0.00000 | 475.30 | 175680.81 |
2169 | 2023.02.14 13:30 | close | 1084 | 2.16 | 0.69684 | 0.00000 | 0.00000 | 21.60 | 175702.41 |
2170 | 2023.02.14 13:30 | close | 1083 | 2.40 | 0.69684 | 0.00000 | 0.00000 | -446.40 | 175256.01 |
2171 | 2023.02.14 13:30 | buy | 1086 | 2.40 | 0.69714 | 0.00000 | 0.00000 | ||
2172 | 2023.02.14 13:32 | close | 1086 | 2.40 | 0.69904 | 0.00000 | 0.00000 | 456.00 | 175712.01 |
2173 | 2023.02.14 13:32 | buy | 1087 | 2.40 | 0.69934 | 0.00000 | 0.00000 | ||
2174 | 2023.02.14 13:32 | close | 1087 | 2.40 | 0.70126 | 0.00000 | 0.00000 | 460.80 | 176172.81 |
2175 | 2023.02.14 13:32 | buy | 1088 | 2.40 | 0.70156 | 0.00000 | 0.00000 | ||
2176 | 2023.02.14 13:38 | buy | 1089 | 2.16 | 0.69965 | 0.00000 | 0.00000 | ||
2177 | 2023.02.14 13:40 | buy | 1090 | 1.94 | 0.69774 | 0.00000 | 0.00000 | ||
2178 | 2023.02.14 13:47 | close | 1090 | 1.94 | 0.69987 | 0.00000 | 0.00000 | 413.22 | 176586.03 |
2179 | 2023.02.14 13:47 | close | 1089 | 2.16 | 0.69987 | 0.00000 | 0.00000 | 47.52 | 176633.55 |
2180 | 2023.02.14 13:47 | close | 1088 | 2.40 | 0.69987 | 0.00000 | 0.00000 | -405.60 | 176227.95 |
2181 | 2023.02.14 13:47 | buy | 1091 | 2.40 | 0.70017 | 0.00000 | 0.00000 | ||
2182 | 2023.02.14 13:50 | close | 1091 | 2.40 | 0.70211 | 0.00000 | 0.00000 | 465.60 | 176693.55 |
2183 | 2023.02.14 13:50 | buy | 1092 | 2.40 | 0.70241 | 0.00000 | 0.00000 | ||
2184 | 2023.02.14 13:52 | buy | 1093 | 2.16 | 0.70049 | 0.00000 | 0.00000 | ||
2185 | 2023.02.14 14:05 | buy | 1094 | 1.94 | 0.69859 | 0.00000 | 0.00000 | ||
2186 | 2023.02.14 14:13 | buy | 1095 | 1.74 | 0.69668 | 0.00000 | 0.00000 | ||
2187 | 2023.02.14 14:24 | buy | 1096 | 1.57 | 0.69475 | 0.00000 | 0.00000 | ||
2188 | 2023.02.14 14:31 | buy | 1097 | 1.41 | 0.69281 | 0.00000 | 0.00000 | ||
2189 | 2023.02.14 15:08 | close | 1097 | 1.41 | 0.69827 | 0.00000 | 0.00000 | 769.86 | 177463.41 |
2190 | 2023.02.14 15:08 | close | 1096 | 1.57 | 0.69827 | 0.00000 | 0.00000 | 552.64 | 178016.05 |
2191 | 2023.02.14 15:08 | close | 1095 | 1.74 | 0.69827 | 0.00000 | 0.00000 | 276.66 | 178292.71 |
2192 | 2023.02.14 15:08 | close | 1094 | 1.94 | 0.69827 | 0.00000 | 0.00000 | -62.08 | 178230.63 |
2193 | 2023.02.14 15:08 | close | 1093 | 2.16 | 0.69827 | 0.00000 | 0.00000 | -479.52 | 177751.11 |
2194 | 2023.02.14 15:08 | close | 1092 | 2.40 | 0.69827 | 0.00000 | 0.00000 | -993.60 | 176757.51 |
2195 | 2023.02.14 15:08 | sell | 1098 | 2.40 | 0.69827 | 0.00000 | 0.00000 | ||
2196 | 2023.02.14 15:45 | close | 1098 | 2.40 | 0.69637 | 0.00000 | 0.00000 | 456.00 | 177213.51 |
2197 | 2023.02.14 15:45 | buy | 1099 | 2.40 | 0.69637 | 0.00000 | 0.00000 | ||
2198 | 2023.02.14 16:21 | close | 1099 | 2.40 | 0.69827 | 0.00000 | 0.00000 | 456.00 | 177669.51 |
2199 | 2023.02.14 16:21 | sell | 1100 | 2.40 | 0.69827 | 0.00000 | 0.00000 | ||
2200 | 2023.02.14 16:31 | close | 1100 | 2.40 | 0.69637 | 0.00000 | 0.00000 | 456.00 | 178125.51 |
2201 | 2023.02.14 16:31 | sell | 1101 | 2.40 | 0.69607 | 0.00000 | 0.00000 | ||
2202 | 2023.02.14 18:02 | sell | 1102 | 2.16 | 0.69829 | 0.00000 | 0.00000 | ||
2203 | 2023.02.15 02:07 | close | 1102 | 2.16 | 0.69700 | 0.00000 | 0.00000 | 282.12 | 178407.64 |
2204 | 2023.02.15 02:07 | close | 1101 | 2.40 | 0.69700 | 0.00000 | 0.00000 | -219.33 | 178188.31 |
2205 | 2023.02.15 02:07 | sell | 1103 | 2.40 | 0.69670 | 0.00000 | 0.00000 | ||
2206 | 2023.02.15 03:00 | close | 1103 | 2.40 | 0.69480 | 0.00000 | 0.00000 | 456.00 | 178644.31 |
2207 | 2023.02.15 03:00 | sell | 1104 | 2.40 | 0.69450 | 0.00000 | 0.00000 | ||
2208 | 2023.02.15 06:33 | close | 1104 | 2.40 | 0.69259 | 0.00000 | 0.00000 | 458.40 | 179102.71 |
2209 | 2023.02.15 06:33 | sell | 1105 | 2.40 | 0.69229 | 0.00000 | 0.00000 | ||
2210 | 2023.02.15 07:32 | close | 1105 | 2.40 | 0.69039 | 0.00000 | 0.00000 | 456.00 | 179558.71 |
2211 | 2023.02.15 07:32 | sell | 1106 | 2.40 | 0.69009 | 0.00000 | 0.00000 | ||
2212 | 2023.02.15 13:30 | close | 1106 | 2.40 | 0.68793 | 0.00000 | 0.00000 | 518.40 | 180077.11 |
2213 | 2023.02.15 13:30 | sell | 1107 | 2.40 | 0.68763 | 0.00000 | 0.00000 | ||
2214 | 2023.02.15 13:45 | sell | 1108 | 2.16 | 0.68983 | 0.00000 | 0.00000 | ||
2215 | 2023.02.15 13:58 | close | 1108 | 2.16 | 0.68856 | 0.00000 | 0.00000 | 274.32 | 180351.43 |
2216 | 2023.02.15 13:58 | close | 1107 | 2.40 | 0.68856 | 0.00000 | 0.00000 | -223.20 | 180128.23 |
2217 | 2023.02.15 13:58 | sell | 1109 | 2.40 | 0.68826 | 0.00000 | 0.00000 | ||
2218 | 2023.02.15 19:15 | sell | 1110 | 2.16 | 0.69046 | 0.00000 | 0.00000 | ||
2219 | 2023.02.16 00:30 | close | 1110 | 2.16 | 0.68924 | 0.00000 | 0.00000 | 273.97 | 180402.19 |
2220 | 2023.02.16 00:30 | close | 1109 | 2.40 | 0.68924 | 0.00000 | 0.00000 | -223.59 | 180178.60 |
2221 | 2023.02.16 00:30 | sell | 1111 | 2.40 | 0.68894 | 0.00000 | 0.00000 | ||
2222 | 2023.02.16 00:44 | close | 1111 | 2.40 | 0.68704 | 0.00000 | 0.00000 | 456.00 | 180634.60 |
2223 | 2023.02.16 00:44 | sell | 1112 | 2.40 | 0.68674 | 0.00000 | 0.00000 | ||
2224 | 2023.02.16 01:31 | sell | 1113 | 2.16 | 0.68895 | 0.00000 | 0.00000 | ||
2225 | 2023.02.16 02:35 | sell | 1114 | 1.94 | 0.69115 | 0.00000 | 0.00000 | ||
2226 | 2023.02.16 08:16 | sell | 1115 | 1.74 | 0.69336 | 0.00000 | 0.00000 | ||
2227 | 2023.02.16 13:30 | close | 1115 | 1.74 | 0.68969 | 0.00000 | 0.00000 | 638.58 | 181273.18 |
2228 | 2023.02.16 13:30 | close | 1114 | 1.94 | 0.68969 | 0.00000 | 0.00000 | 283.24 | 181556.42 |
2229 | 2023.02.16 13:30 | close | 1113 | 2.16 | 0.68969 | 0.00000 | 0.00000 | -159.84 | 181396.58 |
2230 | 2023.02.16 13:30 | close | 1112 | 2.40 | 0.68969 | 0.00000 | 0.00000 | -708.00 | 180688.58 |
2231 | 2023.02.16 13:30 | buy | 1116 | 2.40 | 0.68969 | 0.00000 | 0.00000 | ||
2232 | 2023.02.16 13:46 | buy | 1117 | 2.16 | 0.68778 | 0.00000 | 0.00000 | ||
2233 | 2023.02.16 14:11 | close | 1117 | 2.16 | 0.68893 | 0.00000 | 0.00000 | 248.40 | 180936.98 |
2234 | 2023.02.16 14:11 | close | 1116 | 2.40 | 0.68893 | 0.00000 | 0.00000 | -182.40 | 180754.58 |
2235 | 2023.02.16 14:11 | sell | 1118 | 2.40 | 0.68893 | 0.00000 | 0.00000 | ||
2236 | 2023.02.16 14:28 | close | 1118 | 2.40 | 0.68702 | 0.00000 | 0.00000 | 458.40 | 181212.98 |
2237 | 2023.02.16 14:28 | sell | 1119 | 2.40 | 0.68672 | 0.00000 | 0.00000 | ||
2238 | 2023.02.16 15:03 | close | 1119 | 2.40 | 0.68481 | 0.00000 | 0.00000 | 458.40 | 181671.38 |
2239 | 2023.02.16 15:03 | sell | 1120 | 2.40 | 0.68451 | 0.00000 | 0.00000 | ||
2240 | 2023.02.16 15:21 | sell | 1121 | 2.16 | 0.68672 | 0.00000 | 0.00000 | ||
2241 | 2023.02.16 16:33 | sell | 1122 | 1.94 | 0.68892 | 0.00000 | 0.00000 | ||
2242 | 2023.02.16 23:19 | close | 1122 | 1.94 | 0.68648 | 0.00000 | 0.00000 | 473.36 | 182144.74 |
2243 | 2023.02.16 23:19 | close | 1121 | 2.16 | 0.68648 | 0.00000 | 0.00000 | 51.84 | 182196.58 |
2244 | 2023.02.16 23:19 | close | 1120 | 2.40 | 0.68648 | 0.00000 | 0.00000 | -472.80 | 181723.78 |
2245 | 2023.02.16 23:19 | sell | 1123 | 2.40 | 0.68618 | 0.00000 | 0.00000 | ||
2246 | 2023.02.17 04:37 | close | 1123 | 2.40 | 0.68428 | 0.00000 | 0.00000 | 459.87 | 182183.65 |
2247 | 2023.02.17 04:37 | sell | 1124 | 2.40 | 0.68398 | 0.00000 | 0.00000 | ||
2248 | 2023.02.17 11:04 | close | 1124 | 2.40 | 0.68207 | 0.00000 | 0.00000 | 458.40 | 182642.05 |
2249 | 2023.02.17 11:04 | sell | 1125 | 2.40 | 0.68177 | 0.00000 | 0.00000 | ||
2250 | 2023.02.17 14:07 | sell | 1126 | 2.16 | 0.68399 | 0.00000 | 0.00000 | ||
2251 | 2023.02.17 15:18 | sell | 1127 | 1.94 | 0.68619 | 0.00000 | 0.00000 | ||
2252 | 2023.02.17 20:22 | sell | 1128 | 1.74 | 0.68839 | 0.00000 | 0.00000 | ||
2253 | 2023.02.20 07:38 | sell | 1129 | 1.57 | 0.69063 | 0.00000 | 0.00000 | ||
2254 | 2023.02.21 17:10 | close | 1129 | 1.57 | 0.68567 | 0.00000 | 0.00000 | 781.25 | 183423.30 |
2255 | 2023.02.21 17:10 | close | 1128 | 1.74 | 0.68567 | 0.00000 | 0.00000 | 478.89 | 183902.19 |
2256 | 2023.02.21 17:10 | close | 1127 | 1.94 | 0.68567 | 0.00000 | 0.00000 | 107.14 | 184009.33 |
2257 | 2023.02.21 17:10 | close | 1126 | 2.16 | 0.68567 | 0.00000 | 0.00000 | -355.92 | 183653.41 |
2258 | 2023.02.21 17:10 | close | 1125 | 2.40 | 0.68567 | 0.00000 | 0.00000 | -928.26 | 182725.15 |
2259 | 2023.02.21 17:10 | sell | 1130 | 2.40 | 0.68537 | 0.00000 | 0.00000 | ||
2260 | 2023.02.22 02:28 | close | 1130 | 2.40 | 0.68347 | 0.00000 | 0.00000 | 459.87 | 183185.02 |
2261 | 2023.02.22 02:28 | sell | 1131 | 2.40 | 0.68317 | 0.00000 | 0.00000 | ||
2262 | 2023.02.22 15:31 | close | 1131 | 2.40 | 0.68126 | 0.00000 | 0.00000 | 458.40 | 183643.42 |
2263 | 2023.02.22 15:31 | sell | 1132 | 2.40 | 0.68096 | 0.00000 | 0.00000 | ||
2264 | 2023.02.22 19:06 | sell | 1133 | 2.16 | 0.68316 | 0.00000 | 0.00000 | ||
2265 | 2023.02.22 19:08 | close | 1133 | 2.16 | 0.68188 | 0.00000 | 0.00000 | 276.48 | 183919.90 |
2266 | 2023.02.22 19:08 | close | 1132 | 2.40 | 0.68188 | 0.00000 | 0.00000 | -220.80 | 183699.10 |
2267 | 2023.02.22 19:08 | sell | 1134 | 2.40 | 0.68158 | 0.00000 | 0.00000 | ||
2268 | 2023.02.23 03:13 | sell | 1135 | 2.16 | 0.68378 | 0.00000 | 0.00000 | ||
2269 | 2023.02.23 05:26 | close | 1135 | 2.16 | 0.68252 | 0.00000 | 0.00000 | 272.16 | 183971.26 |
2270 | 2023.02.23 05:26 | close | 1134 | 2.40 | 0.68252 | 0.00000 | 0.00000 | -213.99 | 183757.27 |
2271 | 2023.02.23 05:26 | sell | 1136 | 2.40 | 0.68222 | 0.00000 | 0.00000 | ||
2272 | 2023.02.23 16:08 | close | 1136 | 2.40 | 0.68027 | 0.00000 | 0.00000 | 468.00 | 184225.27 |
2273 | 2023.02.23 16:08 | sell | 1137 | 2.40 | 0.67997 | 0.00000 | 0.00000 | ||
2274 | 2023.02.24 01:02 | sell | 1138 | 2.16 | 0.68218 | 0.00000 | 0.00000 | ||
2275 | 2023.02.24 01:31 | close | 1138 | 2.16 | 0.68090 | 0.00000 | 0.00000 | 276.48 | 184501.75 |
2276 | 2023.02.24 01:31 | close | 1137 | 2.40 | 0.68090 | 0.00000 | 0.00000 | -219.33 | 184282.42 |
2277 | 2023.02.24 01:31 | buy | 1139 | 2.40 | 0.68090 | 0.00000 | 0.00000 | ||
2278 | 2023.02.24 08:09 | buy | 1140 | 2.16 | 0.67899 | 0.00000 | 0.00000 | ||
2279 | 2023.02.24 11:35 | buy | 1141 | 1.94 | 0.67708 | 0.00000 | 0.00000 | ||
2280 | 2023.02.24 12:56 | buy | 1142 | 1.74 | 0.67515 | 0.00000 | 0.00000 | ||
2281 | 2023.02.24 13:30 | buy | 1143 | 1.57 | 0.67322 | 0.00000 | 0.00000 | ||
2282 | 2023.02.27 03:39 | buy | 1144 | 1.41 | 0.67130 | 0.00000 | 0.00000 | ||
2283 | 2023.03.01 08:12 | close | 1144 | 1.41 | 0.67686 | 0.00000 | 0.00000 | 773.28 | 185055.70 |
2284 | 2023.03.01 08:12 | close | 1143 | 1.57 | 0.67686 | 0.00000 | 0.00000 | 553.64 | 185609.34 |
2285 | 2023.03.01 08:12 | close | 1142 | 1.74 | 0.67686 | 0.00000 | 0.00000 | 277.77 | 185887.10 |
2286 | 2023.03.01 08:12 | close | 1141 | 1.94 | 0.67686 | 0.00000 | 0.00000 | -64.72 | 185822.38 |
2287 | 2023.03.01 08:12 | close | 1140 | 2.16 | 0.67686 | 0.00000 | 0.00000 | -484.62 | 185337.75 |
2288 | 2023.03.01 08:12 | close | 1139 | 2.40 | 0.67686 | 0.00000 | 0.00000 | -996.87 | 184340.88 |
2289 | 2023.03.01 08:12 | buy | 1145 | 2.40 | 0.67716 | 0.00000 | 0.00000 | ||
2290 | 2023.03.01 14:27 | buy | 1146 | 2.16 | 0.67525 | 0.00000 | 0.00000 | ||
2291 | 2023.03.01 15:07 | buy | 1147 | 1.94 | 0.67335 | 0.00000 | 0.00000 | ||
2292 | 2023.03.01 15:37 | close | 1147 | 1.94 | 0.67548 | 0.00000 | 0.00000 | 413.22 | 184754.10 |
2293 | 2023.03.01 15:37 | close | 1146 | 2.16 | 0.67548 | 0.00000 | 0.00000 | 49.68 | 184803.78 |
2294 | 2023.03.01 15:37 | close | 1145 | 2.40 | 0.67548 | 0.00000 | 0.00000 | -403.20 | 184400.58 |
2295 | 2023.03.01 15:37 | sell | 1148 | 2.40 | 0.67548 | 0.00000 | 0.00000 | ||
2296 | 2023.03.02 01:39 | close | 1148 | 2.40 | 0.67358 | 0.00000 | 0.00000 | 467.61 | 184868.19 |
2297 | 2023.03.02 01:39 | sell | 1149 | 2.40 | 0.67328 | 0.00000 | 0.00000 | ||
2298 | 2023.03.02 13:35 | close | 1149 | 2.40 | 0.67137 | 0.00000 | 0.00000 | 458.40 | 185326.59 |
2299 | 2023.03.02 13:35 | sell | 1150 | 2.40 | 0.67107 | 0.00000 | 0.00000 | ||
2300 | 2023.03.02 14:54 | sell | 1151 | 2.16 | 0.67327 | 0.00000 | 0.00000 | ||
2301 | 2023.03.02 16:36 | close | 1151 | 2.16 | 0.67198 | 0.00000 | 0.00000 | 278.64 | 185605.23 |
2302 | 2023.03.02 16:36 | close | 1150 | 2.40 | 0.67198 | 0.00000 | 0.00000 | -218.40 | 185386.83 |
2303 | 2023.03.02 16:36 | sell | 1152 | 2.40 | 0.67168 | 0.00000 | 0.00000 | ||
2304 | 2023.03.03 00:49 | sell | 1153 | 2.16 | 0.67388 | 0.00000 | 0.00000 | ||
2305 | 2023.03.03 06:54 | sell | 1154 | 1.94 | 0.67608 | 0.00000 | 0.00000 | ||
2306 | 2023.03.03 15:06 | close | 1154 | 1.94 | 0.67365 | 0.00000 | 0.00000 | 471.42 | 185858.25 |
2307 | 2023.03.03 15:06 | close | 1153 | 2.16 | 0.67365 | 0.00000 | 0.00000 | 49.68 | 185907.93 |
2308 | 2023.03.03 15:06 | close | 1152 | 2.40 | 0.67365 | 0.00000 | 0.00000 | -468.93 | 185439.00 |
2309 | 2023.03.03 15:06 | sell | 1155 | 2.40 | 0.67335 | 0.00000 | 0.00000 | ||
2310 | 2023.03.03 15:24 | sell | 1156 | 2.16 | 0.67556 | 0.00000 | 0.00000 | ||
2311 | 2023.03.03 16:03 | close | 1156 | 2.16 | 0.67428 | 0.00000 | 0.00000 | 276.48 | 185715.48 |
2312 | 2023.03.03 16:03 | close | 1155 | 2.40 | 0.67428 | 0.00000 | 0.00000 | -223.20 | 185492.28 |
2313 | 2023.03.03 16:03 | sell | 1157 | 2.40 | 0.67398 | 0.00000 | 0.00000 | ||
2314 | 2023.03.03 19:08 | sell | 1158 | 2.16 | 0.67618 | 0.00000 | 0.00000 | ||
2315 | 2023.03.05 22:00 | close | 1158 | 2.16 | 0.67478 | 0.00000 | 0.00000 | 302.40 | 185794.68 |
2316 | 2023.03.05 22:00 | close | 1157 | 2.40 | 0.67478 | 0.00000 | 0.00000 | -192.00 | 185602.68 |
2317 | 2023.03.05 22:00 | sell | 1159 | 2.40 | 0.67448 | 0.00000 | 0.00000 | ||
2318 | 2023.03.06 02:55 | sell | 1160 | 2.16 | 0.67669 | 0.00000 | 0.00000 | ||
2319 | 2023.03.06 05:02 | close | 1160 | 2.16 | 0.67537 | 0.00000 | 0.00000 | 285.12 | 185887.80 |
2320 | 2023.03.06 05:02 | close | 1159 | 2.40 | 0.67537 | 0.00000 | 0.00000 | -209.73 | 185678.07 |
2321 | 2023.03.06 05:02 | sell | 1161 | 2.40 | 0.67507 | 0.00000 | 0.00000 | ||
2322 | 2023.03.06 10:35 | close | 1161 | 2.40 | 0.67314 | 0.00000 | 0.00000 | 463.20 | 186141.27 |
2323 | 2023.03.06 10:35 | sell | 1162 | 2.40 | 0.67284 | 0.00000 | 0.00000 | ||
2324 | 2023.03.07 03:45 | close | 1162 | 2.40 | 0.67093 | 0.00000 | 0.00000 | 462.27 | 186603.54 |
2325 | 2023.03.07 03:45 | sell | 1163 | 2.40 | 0.67063 | 0.00000 | 0.00000 | ||
2326 | 2023.03.07 08:14 | close | 1163 | 2.40 | 0.66870 | 0.00000 | 0.00000 | 463.20 | 187066.74 |
2327 | 2023.03.07 08:14 | buy | 1164 | 2.40 | 0.66870 | 0.00000 | 0.00000 | ||
2328 | 2023.03.07 11:43 | buy | 1165 | 2.16 | 0.66680 | 0.00000 | 0.00000 | ||
2329 | 2023.03.07 14:47 | buy | 1166 | 1.94 | 0.66490 | 0.00000 | 0.00000 | ||
2330 | 2023.03.07 15:03 | buy | 1167 | 1.74 | 0.66298 | 0.00000 | 0.00000 | ||
2331 | 2023.03.07 15:07 | buy | 1168 | 1.57 | 0.66107 | 0.00000 | 0.00000 | ||
2332 | 2023.03.07 18:41 | buy | 1169 | 1.41 | 0.65912 | 0.00000 | 0.00000 | ||
2333 | 2023.03.08 03:56 | buy | 1170 | 1.27 | 0.65721 | 0.00000 | 0.00000 | ||
2334 | 2023.03.12 23:22 | close | 1170 | 1.27 | 0.66404 | 0.00000 | 0.00000 | 848.17 | 187914.90 |
2335 | 2023.03.12 23:22 | close | 1169 | 1.41 | 0.66404 | 0.00000 | 0.00000 | 667.02 | 188581.92 |
2336 | 2023.03.12 23:22 | close | 1168 | 1.57 | 0.66404 | 0.00000 | 0.00000 | 436.56 | 189018.48 |
2337 | 2023.03.12 23:22 | close | 1167 | 1.74 | 0.66404 | 0.00000 | 0.00000 | 151.49 | 189169.96 |
2338 | 2023.03.12 23:22 | close | 1166 | 1.94 | 0.66404 | 0.00000 | 0.00000 | -203.58 | 188966.38 |
2339 | 2023.03.12 23:22 | close | 1165 | 2.16 | 0.66404 | 0.00000 | 0.00000 | -637.07 | 188329.31 |
2340 | 2023.03.12 23:22 | close | 1164 | 2.40 | 0.66404 | 0.00000 | 0.00000 | -1163.85 | 187165.46 |
2341 | 2023.03.12 23:22 | buy | 1171 | 2.40 | 0.66434 | 0.00000 | 0.00000 | ||
2342 | 2023.03.13 00:47 | buy | 1172 | 2.16 | 0.66244 | 0.00000 | 0.00000 | ||
2343 | 2023.03.13 01:23 | buy | 1173 | 1.94 | 0.66053 | 0.00000 | 0.00000 | ||
2344 | 2023.03.13 02:20 | close | 1173 | 1.94 | 0.66270 | 0.00000 | 0.00000 | 420.98 | 187586.44 |
2345 | 2023.03.13 02:20 | close | 1172 | 2.16 | 0.66270 | 0.00000 | 0.00000 | 56.16 | 187642.60 |
2346 | 2023.03.13 02:20 | close | 1171 | 2.40 | 0.66270 | 0.00000 | 0.00000 | -402.69 | 187239.91 |
2347 | 2023.03.13 02:20 | buy | 1174 | 2.40 | 0.66300 | 0.00000 | 0.00000 | ||
2348 | 2023.03.13 02:31 | close | 1174 | 2.40 | 0.66491 | 0.00000 | 0.00000 | 458.40 | 187698.31 |
2349 | 2023.03.13 02:31 | buy | 1175 | 2.40 | 0.66521 | 0.00000 | 0.00000 | ||
2350 | 2023.03.13 03:10 | close | 1175 | 2.40 | 0.66713 | 0.00000 | 0.00000 | 460.80 | 188159.11 |
2351 | 2023.03.13 03:10 | buy | 1176 | 2.40 | 0.66743 | 0.00000 | 0.00000 | ||
2352 | 2023.03.13 09:03 | buy | 1177 | 2.16 | 0.66553 | 0.00000 | 0.00000 | ||
2353 | 2023.03.13 09:22 | buy | 1178 | 1.94 | 0.66362 | 0.00000 | 0.00000 | ||
2354 | 2023.03.13 10:16 | buy | 1179 | 1.74 | 0.66167 | 0.00000 | 0.00000 | ||
2355 | 2023.03.13 13:10 | close | 1179 | 1.74 | 0.66488 | 0.00000 | 0.00000 | 558.54 | 188717.65 |
2356 | 2023.03.13 13:10 | close | 1178 | 1.94 | 0.66488 | 0.00000 | 0.00000 | 244.44 | 188962.09 |
2357 | 2023.03.13 13:10 | close | 1177 | 2.16 | 0.66488 | 0.00000 | 0.00000 | -140.40 | 188821.69 |
2358 | 2023.03.13 13:10 | close | 1176 | 2.40 | 0.66488 | 0.00000 | 0.00000 | -612.00 | 188209.69 |
2359 | 2023.03.13 13:10 | buy | 1180 | 2.40 | 0.66518 | 0.00000 | 0.00000 | ||
2360 | 2023.03.13 13:16 | close | 1180 | 2.40 | 0.66708 | 0.00000 | 0.00000 | 456.00 | 188665.69 |
2361 | 2023.03.13 13:16 | buy | 1181 | 2.40 | 0.66738 | 0.00000 | 0.00000 | ||
2362 | 2023.03.13 13:38 | buy | 1182 | 2.16 | 0.66545 | 0.00000 | 0.00000 | ||
2363 | 2023.03.13 13:51 | close | 1182 | 2.16 | 0.66658 | 0.00000 | 0.00000 | 244.08 | 188909.77 |
2364 | 2023.03.13 13:51 | close | 1181 | 2.40 | 0.66658 | 0.00000 | 0.00000 | -192.00 | 188717.77 |
2365 | 2023.03.13 13:51 | buy | 1183 | 2.40 | 0.66688 | 0.00000 | 0.00000 | ||
2366 | 2023.03.13 14:45 | close | 1183 | 2.40 | 0.66878 | 0.00000 | 0.00000 | 456.00 | 189173.77 |
2367 | 2023.03.13 14:45 | buy | 1184 | 2.40 | 0.66908 | 0.00000 | 0.00000 | ||
2368 | 2023.03.13 15:21 | close | 1184 | 2.40 | 0.67098 | 0.00000 | 0.00000 | 456.00 | 189629.77 |
2369 | 2023.03.13 15:21 | buy | 1185 | 2.40 | 0.67128 | 0.00000 | 0.00000 | ||
2370 | 2023.03.13 15:39 | buy | 1186 | 2.16 | 0.66934 | 0.00000 | 0.00000 | ||
2371 | 2023.03.13 16:24 | buy | 1187 | 1.94 | 0.66744 | 0.00000 | 0.00000 | ||
2372 | 2023.03.14 00:03 | buy | 1188 | 1.74 | 0.66552 | 0.00000 | 0.00000 | ||
2373 | 2023.03.14 02:58 | buy | 1189 | 1.57 | 0.66362 | 0.00000 | 0.00000 | ||
2374 | 2023.03.14 12:30 | close | 1189 | 1.57 | 0.66798 | 0.00000 | 0.00000 | 684.52 | 190314.29 |
2375 | 2023.03.14 12:30 | close | 1188 | 1.74 | 0.66798 | 0.00000 | 0.00000 | 428.04 | 190742.33 |
2376 | 2023.03.14 12:30 | close | 1187 | 1.94 | 0.66798 | 0.00000 | 0.00000 | 97.41 | 190839.74 |
2377 | 2023.03.14 12:30 | close | 1186 | 2.16 | 0.66798 | 0.00000 | 0.00000 | -301.94 | 190537.80 |
2378 | 2023.03.14 12:30 | close | 1185 | 2.40 | 0.66798 | 0.00000 | 0.00000 | -801.09 | 189736.71 |
2379 | 2023.03.14 12:30 | buy | 1190 | 2.40 | 0.66828 | 0.00000 | 0.00000 | ||
2380 | 2023.03.14 12:34 | buy | 1191 | 2.16 | 0.66636 | 0.00000 | 0.00000 | ||
2381 | 2023.03.14 12:44 | close | 1191 | 2.16 | 0.66749 | 0.00000 | 0.00000 | 244.08 | 189980.79 |
2382 | 2023.03.14 12:44 | close | 1190 | 2.40 | 0.66749 | 0.00000 | 0.00000 | -189.60 | 189791.19 |
2383 | 2023.03.14 12:44 | buy | 1192 | 2.40 | 0.66779 | 0.00000 | 0.00000 | ||
2384 | 2023.03.15 02:08 | close | 1192 | 2.40 | 0.66969 | 0.00000 | 0.00000 | 446.91 | 190238.10 |
2385 | 2023.03.15 02:08 | buy | 1193 | 2.40 | 0.66999 | 0.00000 | 0.00000 | ||
2386 | 2023.03.15 06:22 | buy | 1194 | 2.16 | 0.66809 | 0.00000 | 0.00000 | ||
2387 | 2023.03.15 09:38 | buy | 1195 | 1.94 | 0.66619 | 0.00000 | 0.00000 | ||
2388 | 2023.03.15 10:48 | buy | 1196 | 1.74 | 0.66428 | 0.00000 | 0.00000 | ||
2389 | 2023.03.15 14:27 | buy | 1197 | 1.57 | 0.66238 | 0.00000 | 0.00000 | ||
2390 | 2023.03.15 15:33 | buy | 1198 | 1.41 | 0.66048 | 0.00000 | 0.00000 | ||
2391 | 2023.03.16 07:55 | close | 1198 | 1.41 | 0.66601 | 0.00000 | 0.00000 | 763.71 | 191001.80 |
2392 | 2023.03.16 07:55 | close | 1197 | 1.57 | 0.66601 | 0.00000 | 0.00000 | 552.07 | 191553.87 |
2393 | 2023.03.16 07:55 | close | 1196 | 1.74 | 0.66601 | 0.00000 | 0.00000 | 281.25 | 191835.12 |
2394 | 2023.03.16 07:55 | close | 1195 | 1.94 | 0.66601 | 0.00000 | 0.00000 | -56.96 | 191778.16 |
2395 | 2023.03.16 07:55 | close | 1194 | 2.16 | 0.66601 | 0.00000 | 0.00000 | -473.82 | 191304.33 |
2396 | 2023.03.16 07:55 | close | 1193 | 2.40 | 0.66601 | 0.00000 | 0.00000 | -982.47 | 190321.86 |
2397 | 2023.03.16 07:55 | buy | 1199 | 2.40 | 0.66631 | 0.00000 | 0.00000 | ||
2398 | 2023.03.16 10:01 | buy | 1200 | 2.16 | 0.66440 | 0.00000 | 0.00000 | ||
2399 | 2023.03.16 12:35 | close | 1200 | 2.16 | 0.66553 | 0.00000 | 0.00000 | 244.08 | 190565.94 |
2400 | 2023.03.16 12:35 | close | 1199 | 2.40 | 0.66553 | 0.00000 | 0.00000 | -187.20 | 190378.74 |
2401 | 2023.03.16 12:35 | buy | 1201 | 2.40 | 0.66583 | 0.00000 | 0.00000 | ||
2402 | 2023.03.16 13:15 | buy | 1202 | 2.16 | 0.66391 | 0.00000 | 0.00000 | ||
2403 | 2023.03.16 13:41 | close | 1202 | 2.16 | 0.66504 | 0.00000 | 0.00000 | 244.08 | 190622.82 |
2404 | 2023.03.16 13:41 | close | 1201 | 2.40 | 0.66504 | 0.00000 | 0.00000 | -189.60 | 190433.22 |
2405 | 2023.03.16 13:41 | sell | 1203 | 2.40 | 0.66504 | 0.00000 | 0.00000 | ||
2406 | 2023.03.17 01:16 | sell | 1204 | 2.16 | 0.66724 | 0.00000 | 0.00000 | ||
2407 | 2023.03.17 02:28 | sell | 1205 | 1.94 | 0.66945 | 0.00000 | 0.00000 | ||
2408 | 2023.03.17 07:02 | sell | 1206 | 1.74 | 0.67165 | 0.00000 | 0.00000 | ||
2409 | 2023.03.17 15:42 | close | 1206 | 1.74 | 0.66798 | 0.00000 | 0.00000 | 638.58 | 191071.80 |
2410 | 2023.03.17 15:42 | close | 1205 | 1.94 | 0.66798 | 0.00000 | 0.00000 | 285.18 | 191356.98 |
2411 | 2023.03.17 15:42 | close | 1204 | 2.16 | 0.66798 | 0.00000 | 0.00000 | -159.84 | 191197.14 |
2412 | 2023.03.17 15:42 | close | 1203 | 2.40 | 0.66798 | 0.00000 | 0.00000 | -701.73 | 190495.41 |
2413 | 2023.03.17 15:42 | sell | 1207 | 2.40 | 0.66768 | 0.00000 | 0.00000 | ||
2414 | 2023.03.17 16:30 | sell | 1208 | 2.16 | 0.66989 | 0.00000 | 0.00000 | ||
2415 | 2023.03.20 00:23 | sell | 1209 | 1.94 | 0.67209 | 0.00000 | 0.00000 | ||
2416 | 2023.03.20 01:41 | close | 1209 | 1.94 | 0.66966 | 0.00000 | 0.00000 | 471.42 | 190966.83 |
2417 | 2023.03.20 01:41 | close | 1208 | 2.16 | 0.66966 | 0.00000 | 0.00000 | 53.16 | 191019.99 |
2418 | 2023.03.20 01:41 | close | 1207 | 2.40 | 0.66966 | 0.00000 | 0.00000 | -471.33 | 190548.66 |
2419 | 2023.03.20 01:41 | sell | 1210 | 2.40 | 0.66936 | 0.00000 | 0.00000 | ||
2420 | 2023.03.20 07:03 | close | 1210 | 2.40 | 0.66746 | 0.00000 | 0.00000 | 456.00 | 191004.66 |
2421 | 2023.03.20 07:03 | sell | 1211 | 2.40 | 0.66716 | 0.00000 | 0.00000 | ||
2422 | 2023.03.20 08:02 | sell | 1212 | 2.16 | 0.66936 | 0.00000 | 0.00000 | ||
2423 | 2023.03.20 08:16 | close | 1212 | 2.16 | 0.66808 | 0.00000 | 0.00000 | 276.48 | 191281.14 |
2424 | 2023.03.20 08:16 | close | 1211 | 2.40 | 0.66808 | 0.00000 | 0.00000 | -220.80 | 191060.34 |
2425 | 2023.03.20 08:16 | buy | 1213 | 2.40 | 0.66808 | 0.00000 | 0.00000 | ||
2426 | 2023.03.20 12:40 | close | 1213 | 2.40 | 0.67000 | 0.00000 | 0.00000 | 460.80 | 191521.14 |
2427 | 2023.03.20 12:40 | buy | 1214 | 2.40 | 0.67030 | 0.00000 | 0.00000 | ||
2428 | 2023.03.20 13:51 | close | 1214 | 2.40 | 0.67220 | 0.00000 | 0.00000 | 456.00 | 191977.14 |
2429 | 2023.03.20 13:51 | buy | 1215 | 2.40 | 0.67250 | 0.00000 | 0.00000 | ||
2430 | 2023.03.20 16:12 | buy | 1216 | 2.16 | 0.67060 | 0.00000 | 0.00000 | ||
2431 | 2023.03.20 16:56 | close | 1216 | 2.16 | 0.67174 | 0.00000 | 0.00000 | 246.24 | 192223.38 |
2432 | 2023.03.20 16:56 | close | 1215 | 2.40 | 0.67174 | 0.00000 | 0.00000 | -182.40 | 192040.98 |
2433 | 2023.03.20 16:56 | buy | 1217 | 2.40 | 0.67204 | 0.00000 | 0.00000 | ||
2434 | 2023.03.21 01:06 | buy | 1218 | 2.16 | 0.67014 | 0.00000 | 0.00000 | ||
2435 | 2023.03.21 06:32 | buy | 1219 | 1.94 | 0.66822 | 0.00000 | 0.00000 | ||
2436 | 2023.03.21 14:19 | buy | 1220 | 1.74 | 0.66632 | 0.00000 | 0.00000 | ||
2437 | 2023.03.22 04:51 | close | 1220 | 1.74 | 0.66955 | 0.00000 | 0.00000 | 555.43 | 192596.41 |
2438 | 2023.03.22 04:51 | close | 1219 | 1.94 | 0.66955 | 0.00000 | 0.00000 | 250.67 | 192847.08 |
2439 | 2023.03.22 04:51 | close | 1218 | 2.16 | 0.66955 | 0.00000 | 0.00000 | -135.62 | 192711.46 |
2440 | 2023.03.22 04:51 | close | 1217 | 2.40 | 0.66955 | 0.00000 | 0.00000 | -615.78 | 192095.68 |
2441 | 2023.03.22 04:51 | buy | 1221 | 2.40 | 0.66985 | 0.00000 | 0.00000 | ||
2442 | 2023.03.22 13:33 | buy | 1222 | 2.16 | 0.66795 | 0.00000 | 0.00000 | ||
2443 | 2023.03.22 18:00 | close | 1222 | 2.16 | 0.66907 | 0.00000 | 0.00000 | 241.92 | 192337.60 |
2444 | 2023.03.22 18:00 | close | 1221 | 2.40 | 0.66907 | 0.00000 | 0.00000 | -187.20 | 192150.40 |
2445 | 2023.03.22 18:00 | sell | 1223 | 2.40 | 0.66907 | 0.00000 | 0.00000 | ||
2446 | 2023.03.22 18:03 | sell | 1224 | 2.16 | 0.67130 | 0.00000 | 0.00000 | ||
2447 | 2023.03.22 18:38 | sell | 1225 | 1.94 | 0.67350 | 0.00000 | 0.00000 | ||
2448 | 2023.03.22 18:47 | sell | 1226 | 1.74 | 0.67570 | 0.00000 | 0.00000 | ||
2449 | 2023.03.22 19:01 | close | 1226 | 1.74 | 0.67203 | 0.00000 | 0.00000 | 638.58 | 192788.98 |
2450 | 2023.03.22 19:01 | close | 1225 | 1.94 | 0.67203 | 0.00000 | 0.00000 | 285.18 | 193074.16 |
2451 | 2023.03.22 19:01 | close | 1224 | 2.16 | 0.67203 | 0.00000 | 0.00000 | -157.68 | 192916.48 |
2452 | 2023.03.22 19:01 | close | 1223 | 2.40 | 0.67203 | 0.00000 | 0.00000 | -710.40 | 192206.08 |
2453 | 2023.03.22 19:01 | buy | 1227 | 2.40 | 0.67203 | 0.00000 | 0.00000 | ||
2454 | 2023.03.22 19:08 | buy | 1228 | 2.16 | 0.67013 | 0.00000 | 0.00000 | ||
2455 | 2023.03.22 19:17 | close | 1228 | 2.16 | 0.67125 | 0.00000 | 0.00000 | 241.92 | 192448.00 |
2456 | 2023.03.22 19:17 | close | 1227 | 2.40 | 0.67125 | 0.00000 | 0.00000 | -187.20 | 192260.80 |
2457 | 2023.03.22 19:17 | sell | 1229 | 2.40 | 0.67125 | 0.00000 | 0.00000 | ||
2458 | 2023.03.22 19:54 | close | 1229 | 2.40 | 0.66934 | 0.00000 | 0.00000 | 458.40 | 192719.20 |
2459 | 2023.03.22 19:54 | sell | 1230 | 2.40 | 0.66904 | 0.00000 | 0.00000 | ||
2460 | 2023.03.23 00:59 | sell | 1231 | 2.16 | 0.67124 | 0.00000 | 0.00000 | ||
2461 | 2023.03.23 02:52 | sell | 1232 | 1.94 | 0.67344 | 0.00000 | 0.00000 | ||
2462 | 2023.03.23 12:40 | close | 1232 | 1.94 | 0.67101 | 0.00000 | 0.00000 | 471.42 | 193190.62 |
2463 | 2023.03.23 12:40 | close | 1231 | 2.16 | 0.67101 | 0.00000 | 0.00000 | 49.68 | 193240.30 |
2464 | 2023.03.23 12:40 | close | 1230 | 2.40 | 0.67101 | 0.00000 | 0.00000 | -461.19 | 192779.11 |
2465 | 2023.03.23 12:40 | buy | 1233 | 2.40 | 0.67101 | 0.00000 | 0.00000 | ||
2466 | 2023.03.23 18:38 | buy | 1234 | 2.16 | 0.66911 | 0.00000 | 0.00000 | ||
2467 | 2023.03.23 19:21 | buy | 1235 | 1.94 | 0.66721 | 0.00000 | 0.00000 | ||
2468 | 2023.03.24 07:48 | close | 1235 | 1.94 | 0.66937 | 0.00000 | 0.00000 | 411.69 | 193190.80 |
2469 | 2023.03.24 07:48 | close | 1234 | 2.16 | 0.66937 | 0.00000 | 0.00000 | 47.98 | 193238.78 |
2470 | 2023.03.24 07:48 | close | 1233 | 2.40 | 0.66937 | 0.00000 | 0.00000 | -402.69 | 192836.09 |
2471 | 2023.03.24 07:48 | buy | 1236 | 2.40 | 0.66967 | 0.00000 | 0.00000 | ||
2472 | 2023.03.24 08:09 | buy | 1237 | 2.16 | 0.66777 | 0.00000 | 0.00000 | ||
2473 | 2023.03.24 09:37 | buy | 1238 | 1.94 | 0.66587 | 0.00000 | 0.00000 | ||
2474 | 2023.03.24 10:08 | buy | 1239 | 1.74 | 0.66395 | 0.00000 | 0.00000 | ||
2475 | 2023.03.28 00:51 | close | 1239 | 1.74 | 0.66721 | 0.00000 | 0.00000 | 554.06 | 193390.14 |
2476 | 2023.03.28 00:51 | close | 1238 | 1.94 | 0.66721 | 0.00000 | 0.00000 | 245.26 | 193635.41 |
2477 | 2023.03.28 00:51 | close | 1237 | 2.16 | 0.66721 | 0.00000 | 0.00000 | -137.32 | 193498.08 |
2478 | 2023.03.28 00:51 | close | 1236 | 2.40 | 0.66721 | 0.00000 | 0.00000 | -608.58 | 192889.50 |
2479 | 2023.03.28 00:51 | buy | 1240 | 2.40 | 0.66751 | 0.00000 | 0.00000 | ||
2480 | 2023.03.28 03:36 | close | 1240 | 2.40 | 0.66942 | 0.00000 | 0.00000 | 458.40 | 193347.90 |
2481 | 2023.03.28 03:36 | buy | 1241 | 2.40 | 0.66972 | 0.00000 | 0.00000 | ||
2482 | 2023.03.28 08:23 | buy | 1242 | 2.16 | 0.66781 | 0.00000 | 0.00000 | ||
2483 | 2023.03.28 14:41 | close | 1242 | 2.16 | 0.66895 | 0.00000 | 0.00000 | 246.24 | 193594.14 |
2484 | 2023.03.28 14:41 | close | 1241 | 2.40 | 0.66895 | 0.00000 | 0.00000 | -184.80 | 193409.34 |
2485 | 2023.03.28 14:41 | buy | 1243 | 2.40 | 0.66925 | 0.00000 | 0.00000 | ||
2486 | 2023.03.29 00:14 | close | 1243 | 2.40 | 0.67116 | 0.00000 | 0.00000 | 449.31 | 193858.65 |
2487 | 2023.03.29 00:14 | buy | 1244 | 2.40 | 0.67146 | 0.00000 | 0.00000 | ||
2488 | 2023.03.29 00:30 | buy | 1245 | 2.16 | 0.66955 | 0.00000 | 0.00000 | ||
2489 | 2023.03.29 06:22 | buy | 1246 | 1.94 | 0.66764 | 0.00000 | 0.00000 | ||
2490 | 2023.03.29 14:09 | close | 1246 | 1.94 | 0.66977 | 0.00000 | 0.00000 | 413.22 | 194271.87 |
2491 | 2023.03.29 14:09 | close | 1245 | 2.16 | 0.66977 | 0.00000 | 0.00000 | 47.52 | 194319.39 |
2492 | 2023.03.29 14:09 | close | 1244 | 2.40 | 0.66977 | 0.00000 | 0.00000 | -405.60 | 193913.79 |
2493 | 2023.03.29 14:09 | buy | 1247 | 2.40 | 0.67007 | 0.00000 | 0.00000 | ||
2494 | 2023.03.29 15:58 | buy | 1248 | 2.16 | 0.66816 | 0.00000 | 0.00000 | ||
2495 | 2023.03.30 05:23 | close | 1248 | 2.16 | 0.66940 | 0.00000 | 0.00000 | 243.30 | 194157.09 |
2496 | 2023.03.30 05:23 | close | 1247 | 2.40 | 0.66940 | 0.00000 | 0.00000 | -188.07 | 193969.01 |
2497 | 2023.03.30 05:23 | buy | 1249 | 2.40 | 0.66970 | 0.00000 | 0.00000 | ||
2498 | 2023.03.30 08:04 | close | 1249 | 2.40 | 0.67160 | 0.00000 | 0.00000 | 456.00 | 194425.01 |
2499 | 2023.03.30 08:04 | buy | 1250 | 2.40 | 0.67190 | 0.00000 | 0.00000 | ||
2500 | 2023.03.30 09:58 | buy | 1251 | 2.16 | 0.67000 | 0.00000 | 0.00000 | ||
2501 | 2023.03.30 19:47 | close | 1251 | 2.16 | 0.67111 | 0.00000 | 0.00000 | 239.76 | 194664.77 |
2502 | 2023.03.30 19:47 | close | 1250 | 2.40 | 0.67111 | 0.00000 | 0.00000 | -189.60 | 194475.17 |
2503 | 2023.03.30 19:47 | buy | 1252 | 2.40 | 0.67141 | 0.00000 | 0.00000 | ||
2504 | 2023.03.31 01:32 | close | 1252 | 2.40 | 0.67331 | 0.00000 | 0.00000 | 446.91 | 194922.08 |
2505 | 2023.03.31 01:32 | buy | 1253 | 2.40 | 0.67361 | 0.00000 | 0.00000 | ||
2506 | 2023.03.31 04:42 | buy | 1254 | 2.16 | 0.67171 | 0.00000 | 0.00000 | ||
2507 | 2023.03.31 07:16 | buy | 1255 | 1.94 | 0.66980 | 0.00000 | 0.00000 | ||
2508 | 2023.03.31 07:32 | buy | 1256 | 1.74 | 0.66790 | 0.00000 | 0.00000 | ||
2509 | 2023.03.31 13:35 | close | 1256 | 1.74 | 0.67109 | 0.00000 | 0.00000 | 555.06 | 195477.14 |
2510 | 2023.03.31 13:35 | close | 1255 | 1.94 | 0.67109 | 0.00000 | 0.00000 | 250.26 | 195727.40 |
2511 | 2023.03.31 13:35 | close | 1254 | 2.16 | 0.67109 | 0.00000 | 0.00000 | -133.92 | 195593.48 |
2512 | 2023.03.31 13:35 | close | 1253 | 2.40 | 0.67109 | 0.00000 | 0.00000 | -604.80 | 194988.68 |
2513 | 2023.03.31 13:35 | buy | 1257 | 2.40 | 0.67139 | 0.00000 | 0.00000 | ||
2514 | 2023.03.31 14:50 | buy | 1258 | 2.16 | 0.66948 | 0.00000 | 0.00000 | ||
2515 | 2023.03.31 15:30 | close | 1258 | 2.16 | 0.67061 | 0.00000 | 0.00000 | 244.08 | 195232.76 |
2516 | 2023.03.31 15:30 | close | 1257 | 2.40 | 0.67061 | 0.00000 | 0.00000 | -187.20 | 195045.56 |
2517 | 2023.03.31 15:30 | buy | 1259 | 2.40 | 0.67091 | 0.00000 | 0.00000 | ||
2518 | 2023.03.31 17:30 | buy | 1260 | 2.16 | 0.66901 | 0.00000 | 0.00000 | ||
2519 | 2023.04.02 23:35 | buy | 1261 | 1.94 | 0.66711 | 0.00000 | 0.00000 | ||
2520 | 2023.04.03 07:38 | close | 1261 | 1.94 | 0.66926 | 0.00000 | 0.00000 | 409.75 | 195455.32 |
2521 | 2023.04.03 07:38 | close | 1260 | 2.16 | 0.66926 | 0.00000 | 0.00000 | 45.82 | 195501.13 |
2522 | 2023.04.03 07:38 | close | 1259 | 2.40 | 0.66926 | 0.00000 | 0.00000 | -405.09 | 195096.04 |
2523 | 2023.04.03 07:38 | buy | 1262 | 2.40 | 0.66956 | 0.00000 | 0.00000 | ||
2524 | 2023.04.03 10:00 | close | 1262 | 2.40 | 0.67147 | 0.00000 | 0.00000 | 458.40 | 195554.44 |
2525 | 2023.04.03 10:00 | buy | 1263 | 2.40 | 0.67177 | 0.00000 | 0.00000 | ||
2526 | 2023.04.03 11:30 | close | 1263 | 2.40 | 0.67367 | 0.00000 | 0.00000 | 456.00 | 196010.44 |
2527 | 2023.04.03 11:30 | buy | 1264 | 2.40 | 0.67397 | 0.00000 | 0.00000 | ||
2528 | 2023.04.03 11:54 | close | 1264 | 2.40 | 0.67587 | 0.00000 | 0.00000 | 456.00 | 196466.44 |
2529 | 2023.04.03 11:54 | buy | 1265 | 2.40 | 0.67617 | 0.00000 | 0.00000 | ||
2530 | 2023.04.03 14:16 | close | 1265 | 2.40 | 0.67807 | 0.00000 | 0.00000 | 456.00 | 196922.44 |
2531 | 2023.04.03 14:16 | buy | 1266 | 2.40 | 0.67837 | 0.00000 | 0.00000 | ||
2532 | 2023.04.04 04:35 | buy | 1267 | 2.16 | 0.67646 | 0.00000 | 0.00000 | ||
2533 | 2023.04.04 07:36 | buy | 1268 | 1.94 | 0.67453 | 0.00000 | 0.00000 | ||
2534 | 2023.04.04 12:54 | buy | 1269 | 1.74 | 0.67263 | 0.00000 | 0.00000 | ||
2535 | 2023.04.04 14:19 | close | 1269 | 1.74 | 0.67583 | 0.00000 | 0.00000 | 556.80 | 197479.24 |
2536 | 2023.04.04 14:19 | close | 1268 | 1.94 | 0.67583 | 0.00000 | 0.00000 | 252.20 | 197731.44 |
2537 | 2023.04.04 14:19 | close | 1267 | 2.16 | 0.67583 | 0.00000 | 0.00000 | -136.08 | 197595.36 |
2538 | 2023.04.04 14:19 | close | 1266 | 2.40 | 0.67583 | 0.00000 | 0.00000 | -618.69 | 196976.67 |
2539 | 2023.04.04 14:19 | buy | 1270 | 2.40 | 0.67613 | 0.00000 | 0.00000 | ||
2540 | 2023.04.04 14:46 | buy | 1271 | 2.16 | 0.67423 | 0.00000 | 0.00000 | ||
2541 | 2023.04.04 22:18 | close | 1271 | 2.16 | 0.67536 | 0.00000 | 0.00000 | 244.08 | 197220.75 |
2542 | 2023.04.04 22:18 | close | 1270 | 2.40 | 0.67536 | 0.00000 | 0.00000 | -184.80 | 197035.95 |
2543 | 2023.04.04 22:18 | buy | 1272 | 2.40 | 0.67566 | 0.00000 | 0.00000 | ||
2544 | 2023.04.05 02:00 | close | 1272 | 2.40 | 0.67768 | 0.00000 | 0.00000 | 475.71 | 197511.66 |
2545 | 2023.04.05 02:00 | sell | 1273 | 2.40 | 0.67768 | 0.00000 | 0.00000 | ||
2546 | 2023.04.05 03:06 | close | 1273 | 2.40 | 0.67578 | 0.00000 | 0.00000 | 456.00 | 197967.66 |
2547 | 2023.04.05 03:06 | buy | 1274 | 2.40 | 0.67578 | 0.00000 | 0.00000 | ||
2548 | 2023.04.05 05:40 | buy | 1275 | 2.16 | 0.67388 | 0.00000 | 0.00000 | ||
2549 | 2023.04.05 07:40 | buy | 1276 | 1.94 | 0.67196 | 0.00000 | 0.00000 | ||
2550 | 2023.04.05 08:25 | buy | 1277 | 1.74 | 0.67006 | 0.00000 | 0.00000 | ||
2551 | 2023.04.05 11:09 | buy | 1278 | 1.57 | 0.66816 | 0.00000 | 0.00000 | ||
2552 | 2023.04.05 14:00 | close | 1278 | 1.57 | 0.67246 | 0.00000 | 0.00000 | 675.10 | 198642.76 |
2553 | 2023.04.05 14:00 | close | 1277 | 1.74 | 0.67246 | 0.00000 | 0.00000 | 417.60 | 199060.36 |
2554 | 2023.04.05 14:00 | close | 1276 | 1.94 | 0.67246 | 0.00000 | 0.00000 | 97.00 | 199157.36 |
2555 | 2023.04.05 14:00 | close | 1275 | 2.16 | 0.67246 | 0.00000 | 0.00000 | -306.72 | 198850.64 |
2556 | 2023.04.05 14:00 | close | 1274 | 2.40 | 0.67246 | 0.00000 | 0.00000 | -796.80 | 198053.84 |
2557 | 2023.04.05 14:00 | sell | 1279 | 2.40 | 0.67246 | 0.00000 | 0.00000 | ||
2558 | 2023.04.05 14:10 | close | 1279 | 2.40 | 0.67054 | 0.00000 | 0.00000 | 460.80 | 198514.64 |
2559 | 2023.04.05 14:10 | sell | 1280 | 2.40 | 0.67024 | 0.00000 | 0.00000 | ||
2560 | 2023.04.05 15:37 | sell | 1281 | 2.16 | 0.67244 | 0.00000 | 0.00000 | ||
2561 | 2023.04.05 16:47 | close | 1281 | 2.16 | 0.67117 | 0.00000 | 0.00000 | 274.32 | 198788.96 |
2562 | 2023.04.05 16:47 | close | 1280 | 2.40 | 0.67117 | 0.00000 | 0.00000 | -223.20 | 198565.76 |
2563 | 2023.04.05 16:47 | sell | 1282 | 2.40 | 0.67087 | 0.00000 | 0.00000 | ||
2564 | 2023.04.06 11:05 | close | 1282 | 2.40 | 0.66896 | 0.00000 | 0.00000 | 470.01 | 199035.77 |
2565 | 2023.04.06 11:05 | sell | 1283 | 2.40 | 0.66866 | 0.00000 | 0.00000 | ||
2566 | 2023.04.06 13:11 | close | 1283 | 2.40 | 0.66676 | 0.00000 | 0.00000 | 456.00 | 199491.77 |
2567 | 2023.04.06 13:11 | sell | 1284 | 2.40 | 0.66646 | 0.00000 | 0.00000 | ||
2568 | 2023.04.07 05:21 | sell | 1285 | 2.16 | 0.66866 | 0.00000 | 0.00000 | ||
2569 | 2023.04.07 12:30 | close | 1285 | 2.16 | 0.66722 | 0.00000 | 0.00000 | 311.04 | 199802.81 |
2570 | 2023.04.07 12:30 | close | 1284 | 2.40 | 0.66722 | 0.00000 | 0.00000 | -178.53 | 199624.28 |
2571 | 2023.04.07 12:30 | sell | 1286 | 2.40 | 0.66692 | 0.00000 | 0.00000 | ||
2572 | 2023.04.07 12:35 | close | 1286 | 2.40 | 0.66501 | 0.00000 | 0.00000 | 458.40 | 200082.68 |
2573 | 2023.04.07 12:35 | sell | 1287 | 2.40 | 0.66471 | 0.00000 | 0.00000 | ||
2574 | 2023.04.07 12:48 | sell | 1288 | 2.16 | 0.66692 | 0.00000 | 0.00000 | ||
2575 | 2023.04.07 19:35 | close | 1288 | 2.16 | 0.66559 | 0.00000 | 0.00000 | 287.28 | 200369.96 |
2576 | 2023.04.07 19:35 | close | 1287 | 2.40 | 0.66559 | 0.00000 | 0.00000 | -211.20 | 200158.76 |
2577 | 2023.04.07 19:35 | sell | 1289 | 2.40 | 0.66529 | 0.00000 | 0.00000 | ||
2578 | 2023.04.10 09:36 | sell | 1290 | 2.16 | 0.66750 | 0.00000 | 0.00000 | ||
2579 | 2023.04.10 11:29 | close | 1290 | 2.16 | 0.66623 | 0.00000 | 0.00000 | 274.32 | 200433.08 |
2580 | 2023.04.10 11:29 | close | 1289 | 2.40 | 0.66623 | 0.00000 | 0.00000 | -221.73 | 200211.35 |
2581 | 2023.04.10 11:29 | sell | 1291 | 2.40 | 0.66593 | 0.00000 | 0.00000 | ||
2582 | 2023.04.10 12:23 | close | 1291 | 2.40 | 0.66402 | 0.00000 | 0.00000 | 458.40 | 200669.75 |
2583 | 2023.04.10 12:23 | sell | 1292 | 2.40 | 0.66372 | 0.00000 | 0.00000 | ||
2584 | 2023.04.11 02:05 | sell | 1293 | 2.16 | 0.66593 | 0.00000 | 0.00000 | ||
2585 | 2023.04.12 12:30 | sell | 1294 | 1.94 | 0.66816 | 0.00000 | 0.00000 | ||
2586 | 2023.04.12 12:30 | sell | 1295 | 1.74 | 0.67041 | 0.00000 | 0.00000 | ||
2587 | 2023.04.13 07:36 | sell | 1296 | 1.57 | 0.67261 | 0.00000 | 0.00000 | ||
2588 | 2023.04.13 12:30 | sell | 1297 | 1.41 | 0.67482 | 0.00000 | 0.00000 | ||
2589 | 2023.04.13 13:46 | sell | 1298 | 1.27 | 0.67702 | 0.00000 | 0.00000 | ||
2590 | 2023.04.13 17:10 | sell | 1299 | 1.14 | 0.67930 | 0.00000 | 0.00000 | ||
2591 | 2023.04.14 15:43 | close | 1299 | 1.14 | 0.67027 | 0.00000 | 0.00000 | 1031.26 | 201701.01 |
2592 | 2023.04.14 15:43 | close | 1298 | 1.27 | 0.67027 | 0.00000 | 0.00000 | 859.30 | 202560.30 |
2593 | 2023.04.14 15:43 | close | 1297 | 1.41 | 0.67027 | 0.00000 | 0.00000 | 643.82 | 203204.13 |
2594 | 2023.04.14 15:43 | close | 1296 | 1.57 | 0.67027 | 0.00000 | 0.00000 | 369.91 | 203574.04 |
2595 | 2023.04.14 15:43 | close | 1295 | 1.74 | 0.67027 | 0.00000 | 0.00000 | 35.58 | 203609.62 |
2596 | 2023.04.14 15:43 | close | 1294 | 1.94 | 0.67027 | 0.00000 | 0.00000 | -396.83 | 203212.79 |
2597 | 2023.04.14 15:43 | close | 1293 | 2.16 | 0.67027 | 0.00000 | 0.00000 | -920.03 | 202292.76 |
2598 | 2023.04.14 15:43 | close | 1292 | 2.40 | 0.67027 | 0.00000 | 0.00000 | -1548.78 | 200743.98 |
2599 | 2023.04.14 15:43 | sell | 1300 | 2.40 | 0.66997 | 0.00000 | 0.00000 | ||
2600 | 2023.04.18 03:01 | sell | 1301 | 2.16 | 0.67217 | 0.00000 | 0.00000 | ||
2601 | 2023.04.18 09:20 | sell | 1302 | 1.94 | 0.67437 | 0.00000 | 0.00000 | ||
2602 | 2023.04.18 16:01 | close | 1302 | 1.94 | 0.67193 | 0.00000 | 0.00000 | 473.36 | 201217.34 |
2603 | 2023.04.18 16:01 | close | 1301 | 2.16 | 0.67193 | 0.00000 | 0.00000 | 51.84 | 201269.18 |
2604 | 2023.04.18 16:01 | close | 1300 | 2.40 | 0.67193 | 0.00000 | 0.00000 | -462.66 | 200806.52 |
2605 | 2023.04.18 16:01 | sell | 1303 | 2.40 | 0.67163 | 0.00000 | 0.00000 | ||
2606 | 2023.04.19 00:00 | sell | 1304 | 2.16 | 0.67385 | 0.00000 | 0.00000 | ||
2607 | 2023.04.19 02:00 | close | 1304 | 2.16 | 0.67258 | 0.00000 | 0.00000 | 274.32 | 201080.84 |
2608 | 2023.04.19 02:00 | close | 1303 | 2.40 | 0.67258 | 0.00000 | 0.00000 | -224.13 | 200856.70 |
2609 | 2023.04.19 02:00 | sell | 1305 | 2.40 | 0.67228 | 0.00000 | 0.00000 | ||
2610 | 2023.04.19 09:32 | close | 1305 | 2.40 | 0.67038 | 0.00000 | 0.00000 | 456.00 | 201312.70 |
2611 | 2023.04.19 09:32 | sell | 1306 | 2.40 | 0.67008 | 0.00000 | 0.00000 | ||
2612 | 2023.04.19 13:07 | sell | 1307 | 2.16 | 0.67230 | 0.00000 | 0.00000 | ||
2613 | 2023.04.19 22:45 | close | 1307 | 2.16 | 0.67101 | 0.00000 | 0.00000 | 278.64 | 201591.34 |
2614 | 2023.04.19 22:45 | close | 1306 | 2.40 | 0.67101 | 0.00000 | 0.00000 | -223.20 | 201368.14 |
2615 | 2023.04.19 22:45 | sell | 1308 | 2.40 | 0.67071 | 0.00000 | 0.00000 | ||
2616 | 2023.04.20 10:50 | sell | 1309 | 2.16 | 0.67292 | 0.00000 | 0.00000 | ||
2617 | 2023.04.20 12:17 | close | 1309 | 2.16 | 0.67167 | 0.00000 | 0.00000 | 270.00 | 201638.14 |
2618 | 2023.04.20 12:17 | close | 1308 | 2.40 | 0.67167 | 0.00000 | 0.00000 | -218.79 | 201419.35 |
2619 | 2023.04.20 12:17 | sell | 1310 | 2.40 | 0.67137 | 0.00000 | 0.00000 | ||
2620 | 2023.04.20 12:45 | sell | 1311 | 2.16 | 0.67358 | 0.00000 | 0.00000 | ||
2621 | 2023.04.20 14:00 | sell | 1312 | 1.94 | 0.67580 | 0.00000 | 0.00000 | ||
2622 | 2023.04.21 01:29 | close | 1312 | 1.94 | 0.67334 | 0.00000 | 0.00000 | 480.37 | 201899.72 |
2623 | 2023.04.21 01:29 | close | 1311 | 2.16 | 0.67334 | 0.00000 | 0.00000 | 55.32 | 201955.04 |
2624 | 2023.04.21 01:29 | close | 1310 | 2.40 | 0.67334 | 0.00000 | 0.00000 | -468.93 | 201486.11 |
2625 | 2023.04.21 01:29 | sell | 1313 | 2.40 | 0.67304 | 0.00000 | 0.00000 | ||
2626 | 2023.04.21 05:32 | close | 1313 | 2.40 | 0.67114 | 0.00000 | 0.00000 | 456.00 | 201942.11 |
2627 | 2023.04.21 05:32 | sell | 1314 | 2.40 | 0.67084 | 0.00000 | 0.00000 | ||
2628 | 2023.04.21 06:46 | close | 1314 | 2.40 | 0.66893 | 0.00000 | 0.00000 | 458.40 | 202400.51 |
2629 | 2023.04.21 06:46 | sell | 1315 | 2.40 | 0.66863 | 0.00000 | 0.00000 | ||
2630 | 2023.04.21 13:26 | sell | 1316 | 2.16 | 0.67083 | 0.00000 | 0.00000 | ||
2631 | 2023.04.21 13:45 | close | 1316 | 2.16 | 0.66948 | 0.00000 | 0.00000 | 291.60 | 202692.11 |
2632 | 2023.04.21 13:45 | close | 1315 | 2.40 | 0.66948 | 0.00000 | 0.00000 | -204.00 | 202488.11 |
2633 | 2023.04.21 13:45 | buy | 1317 | 2.40 | 0.66948 | 0.00000 | 0.00000 | ||
2634 | 2023.04.24 04:18 | buy | 1318 | 2.16 | 0.66757 | 0.00000 | 0.00000 | ||
2635 | 2023.04.24 08:01 | close | 1318 | 2.16 | 0.66872 | 0.00000 | 0.00000 | 248.40 | 202736.51 |
2636 | 2023.04.24 08:01 | close | 1317 | 2.40 | 0.66872 | 0.00000 | 0.00000 | -191.49 | 202545.02 |
2637 | 2023.04.24 08:01 | buy | 1319 | 2.40 | 0.66902 | 0.00000 | 0.00000 | ||
2638 | 2023.04.25 07:29 | buy | 1320 | 2.16 | 0.66711 | 0.00000 | 0.00000 | ||
2639 | 2023.04.25 13:06 | buy | 1321 | 1.94 | 0.66521 | 0.00000 | 0.00000 | ||
2640 | 2023.04.25 13:57 | buy | 1322 | 1.74 | 0.66331 | 0.00000 | 0.00000 | ||
2641 | 2023.04.26 01:30 | buy | 1323 | 1.57 | 0.66141 | 0.00000 | 0.00000 | ||
2642 | 2023.04.26 18:40 | buy | 1324 | 1.41 | 0.65949 | 0.00000 | 0.00000 | ||
2643 | 2023.04.28 12:30 | buy | 1325 | 1.27 | 0.65758 | 0.00000 | 0.00000 | ||
2644 | 2023.05.01 07:18 | close | 1325 | 1.27 | 0.66441 | 0.00000 | 0.00000 | 862.60 | 203407.62 |
2645 | 2023.05.01 07:18 | close | 1324 | 1.41 | 0.66441 | 0.00000 | 0.00000 | 667.02 | 204074.64 |
2646 | 2023.05.01 07:18 | close | 1323 | 1.57 | 0.66441 | 0.00000 | 0.00000 | 441.27 | 204515.90 |
2647 | 2023.05.01 07:18 | close | 1322 | 1.74 | 0.66441 | 0.00000 | 0.00000 | 151.86 | 204667.76 |
2648 | 2023.05.01 07:18 | close | 1321 | 1.94 | 0.66441 | 0.00000 | 0.00000 | -199.29 | 204468.47 |
2649 | 2023.05.01 07:18 | close | 1320 | 2.16 | 0.66441 | 0.00000 | 0.00000 | -632.29 | 203836.18 |
2650 | 2023.05.01 07:18 | close | 1319 | 2.40 | 0.66441 | 0.00000 | 0.00000 | -1170.04 | 202666.14 |
2651 | 2023.05.01 07:18 | buy | 1326 | 2.40 | 0.66471 | 0.00000 | 0.00000 | ||
2652 | 2023.05.01 13:38 | close | 1326 | 2.40 | 0.66662 | 0.00000 | 0.00000 | 458.40 | 203124.54 |
2653 | 2023.05.01 13:38 | buy | 1327 | 2.40 | 0.66692 | 0.00000 | 0.00000 | ||
2654 | 2023.05.01 14:21 | buy | 1328 | 2.16 | 0.66502 | 0.00000 | 0.00000 | ||
2655 | 2023.05.01 18:36 | buy | 1329 | 1.94 | 0.66312 | 0.00000 | 0.00000 | ||
2656 | 2023.05.02 04:30 | close | 1329 | 1.94 | 0.66588 | 0.00000 | 0.00000 | 528.09 | 203652.63 |
2657 | 2023.05.02 04:30 | close | 1328 | 2.16 | 0.66588 | 0.00000 | 0.00000 | 177.58 | 203830.21 |
2658 | 2023.05.02 04:30 | close | 1327 | 2.40 | 0.66588 | 0.00000 | 0.00000 | -258.69 | 203571.52 |
2659 | 2023.05.02 04:30 | sell | 1330 | 2.40 | 0.66588 | 0.00000 | 0.00000 | ||
2660 | 2023.05.02 04:30 | sell | 1331 | 2.16 | 0.66819 | 0.00000 | 0.00000 | ||
2661 | 2023.05.02 04:30 | close | 1331 | 2.16 | 0.66670 | 0.00000 | 0.00000 | 321.84 | 203893.36 |
2662 | 2023.05.02 04:30 | close | 1330 | 2.40 | 0.66670 | 0.00000 | 0.00000 | -196.80 | 203696.56 |
2663 | 2023.05.02 04:30 | sell | 1332 | 2.40 | 0.66640 | 0.00000 | 0.00000 | ||
2664 | 2023.05.02 04:37 | sell | 1333 | 2.16 | 0.66861 | 0.00000 | 0.00000 | ||
2665 | 2023.05.02 05:37 | sell | 1334 | 1.94 | 0.67082 | 0.00000 | 0.00000 | ||
2666 | 2023.05.02 13:36 | close | 1334 | 1.94 | 0.66837 | 0.00000 | 0.00000 | 475.30 | 204171.86 |
2667 | 2023.05.02 13:36 | close | 1333 | 2.16 | 0.66837 | 0.00000 | 0.00000 | 51.84 | 204223.70 |
2668 | 2023.05.02 13:36 | close | 1332 | 2.40 | 0.66837 | 0.00000 | 0.00000 | -472.80 | 203750.90 |
2669 | 2023.05.02 13:36 | sell | 1335 | 2.40 | 0.66807 | 0.00000 | 0.00000 | ||
2670 | 2023.05.02 14:56 | close | 1335 | 2.40 | 0.66617 | 0.00000 | 0.00000 | 456.00 | 204206.90 |
2671 | 2023.05.02 14:56 | sell | 1336 | 2.40 | 0.66587 | 0.00000 | 0.00000 | ||
2672 | 2023.05.03 16:26 | sell | 1337 | 2.16 | 0.66807 | 0.00000 | 0.00000 | ||
2673 | 2023.05.03 18:02 | sell | 1338 | 1.94 | 0.67028 | 0.00000 | 0.00000 | ||
2674 | 2023.05.03 18:34 | close | 1338 | 1.94 | 0.66782 | 0.00000 | 0.00000 | 477.24 | 204684.14 |
2675 | 2023.05.03 18:34 | close | 1337 | 2.16 | 0.66782 | 0.00000 | 0.00000 | 54.00 | 204738.14 |
2676 | 2023.05.03 18:34 | close | 1336 | 2.40 | 0.66782 | 0.00000 | 0.00000 | -464.13 | 204274.01 |
2677 | 2023.05.03 18:34 | buy | 1339 | 2.40 | 0.66782 | 0.00000 | 0.00000 | ||
2678 | 2023.05.03 22:14 | buy | 1340 | 2.16 | 0.66590 | 0.00000 | 0.00000 | ||
2679 | 2023.05.04 01:40 | close | 1340 | 2.16 | 0.66714 | 0.00000 | 0.00000 | 243.30 | 204517.31 |
2680 | 2023.05.04 01:40 | close | 1339 | 2.40 | 0.66714 | 0.00000 | 0.00000 | -190.47 | 204326.83 |
2681 | 2023.05.04 01:40 | buy | 1341 | 2.40 | 0.66744 | 0.00000 | 0.00000 | ||
2682 | 2023.05.04 02:59 | close | 1341 | 2.40 | 0.66935 | 0.00000 | 0.00000 | 458.40 | 204785.23 |
2683 | 2023.05.04 02:59 | buy | 1342 | 2.40 | 0.66965 | 0.00000 | 0.00000 | ||
2684 | 2023.05.04 06:20 | buy | 1343 | 2.16 | 0.66772 | 0.00000 | 0.00000 | ||
2685 | 2023.05.04 13:48 | buy | 1344 | 1.94 | 0.66582 | 0.00000 | 0.00000 | ||
2686 | 2023.05.04 15:43 | close | 1344 | 1.94 | 0.66795 | 0.00000 | 0.00000 | 413.22 | 205198.45 |
2687 | 2023.05.04 15:43 | close | 1343 | 2.16 | 0.66795 | 0.00000 | 0.00000 | 49.68 | 205248.13 |
2688 | 2023.05.04 15:43 | close | 1342 | 2.40 | 0.66795 | 0.00000 | 0.00000 | -408.00 | 204840.13 |
2689 | 2023.05.04 15:43 | buy | 1345 | 2.40 | 0.66825 | 0.00000 | 0.00000 | ||
2690 | 2023.05.04 17:22 | close | 1345 | 2.40 | 0.67015 | 0.00000 | 0.00000 | 456.00 | 205296.13 |
2691 | 2023.05.04 17:22 | buy | 1346 | 2.40 | 0.67045 | 0.00000 | 0.00000 | ||
2692 | 2023.05.05 03:04 | close | 1346 | 2.40 | 0.67235 | 0.00000 | 0.00000 | 446.91 | 205743.04 |
2693 | 2023.05.05 03:04 | buy | 1347 | 2.40 | 0.67265 | 0.00000 | 0.00000 | ||
2694 | 2023.05.05 12:30 | buy | 1348 | 2.16 | 0.67050 | 0.00000 | 0.00000 | ||
2695 | 2023.05.05 13:32 | close | 1348 | 2.16 | 0.67175 | 0.00000 | 0.00000 | 270.00 | 206013.04 |
2696 | 2023.05.05 13:32 | close | 1347 | 2.40 | 0.67175 | 0.00000 | 0.00000 | -216.00 | 205797.04 |
2697 | 2023.05.05 13:32 | sell | 1349 | 2.40 | 0.67175 | 0.00000 | 0.00000 | ||
2698 | 2023.05.05 14:30 | sell | 1350 | 2.16 | 0.67396 | 0.00000 | 0.00000 | ||
2699 | 2023.05.08 02:29 | sell | 1351 | 1.94 | 0.67616 | 0.00000 | 0.00000 | ||
2700 | 2023.05.08 06:16 | sell | 1352 | 1.74 | 0.67836 | 0.00000 | 0.00000 | ||
2701 | 2023.05.10 12:21 | close | 1352 | 1.74 | 0.67472 | 0.00000 | 0.00000 | 638.97 | 206436.01 |
2702 | 2023.05.10 12:21 | close | 1351 | 1.94 | 0.67472 | 0.00000 | 0.00000 | 285.62 | 206721.63 |
2703 | 2023.05.10 12:21 | close | 1350 | 2.16 | 0.67472 | 0.00000 | 0.00000 | -153.71 | 206567.92 |
2704 | 2023.05.10 12:21 | close | 1349 | 2.40 | 0.67472 | 0.00000 | 0.00000 | -701.19 | 205866.72 |
2705 | 2023.05.10 12:21 | sell | 1353 | 2.40 | 0.67442 | 0.00000 | 0.00000 | ||
2706 | 2023.05.10 12:30 | sell | 1354 | 2.16 | 0.67687 | 0.00000 | 0.00000 | ||
2707 | 2023.05.10 12:41 | sell | 1355 | 1.94 | 0.67909 | 0.00000 | 0.00000 | ||
2708 | 2023.05.10 12:51 | sell | 1356 | 1.74 | 0.68138 | 0.00000 | 0.00000 | ||
2709 | 2023.05.10 13:41 | close | 1356 | 1.74 | 0.67757 | 0.00000 | 0.00000 | 662.94 | 206529.66 |
2710 | 2023.05.10 13:41 | close | 1355 | 1.94 | 0.67757 | 0.00000 | 0.00000 | 294.88 | 206824.54 |
2711 | 2023.05.10 13:41 | close | 1354 | 2.16 | 0.67757 | 0.00000 | 0.00000 | -151.20 | 206673.34 |
2712 | 2023.05.10 13:41 | close | 1353 | 2.40 | 0.67757 | 0.00000 | 0.00000 | -756.00 | 205917.34 |
2713 | 2023.05.10 13:41 | buy | 1357 | 2.40 | 0.67757 | 0.00000 | 0.00000 | ||
2714 | 2023.05.10 14:45 | buy | 1358 | 2.16 | 0.67566 | 0.00000 | 0.00000 | ||
2715 | 2023.05.10 18:38 | close | 1358 | 2.16 | 0.67678 | 0.00000 | 0.00000 | 241.92 | 206159.26 |
2716 | 2023.05.10 18:38 | close | 1357 | 2.40 | 0.67678 | 0.00000 | 0.00000 | -189.60 | 205969.66 |
2717 | 2023.05.10 18:38 | buy | 1359 | 2.40 | 0.67708 | 0.00000 | 0.00000 | ||
2718 | 2023.05.11 00:18 | close | 1359 | 2.40 | 0.67898 | 0.00000 | 0.00000 | 428.73 | 206398.39 |
2719 | 2023.05.11 00:18 | buy | 1360 | 2.40 | 0.67928 | 0.00000 | 0.00000 | ||
2720 | 2023.05.11 02:09 | buy | 1361 | 2.16 | 0.67738 | 0.00000 | 0.00000 | ||
2721 | 2023.05.11 06:54 | buy | 1362 | 1.94 | 0.67548 | 0.00000 | 0.00000 | ||
2722 | 2023.05.11 07:10 | buy | 1363 | 1.74 | 0.67351 | 0.00000 | 0.00000 | ||
2723 | 2023.05.11 13:07 | buy | 1364 | 1.57 | 0.67161 | 0.00000 | 0.00000 | ||
2724 | 2023.05.11 14:07 | buy | 1365 | 1.41 | 0.66969 | 0.00000 | 0.00000 | ||
2725 | 2023.05.12 12:22 | buy | 1366 | 1.27 | 0.66779 | 0.00000 | 0.00000 | ||
2726 | 2023.05.12 14:32 | buy | 1367 | 1.14 | 0.66589 | 0.00000 | 0.00000 | ||
2727 | 2023.05.12 18:17 | buy | 1368 | 1.03 | 0.66399 | 0.00000 | 0.00000 | ||
2728 | 2023.05.18 13:15 | buy | 1369 | 0.92 | 0.66208 | 0.00000 | 0.00000 | ||
2729 | 2023.05.24 02:01 | buy | 1370 | 0.83 | 0.66018 | 0.00000 | 0.00000 | ||
2730 | 2023.05.24 06:40 | buy | 1371 | 0.75 | 0.65825 | 0.00000 | 0.00000 | ||
2731 | 2023.05.24 10:47 | buy | 1372 | 0.67 | 0.65635 | 0.00000 | 0.00000 | ||
2732 | 2023.05.24 14:22 | buy | 1373 | 0.61 | 0.65444 | 0.00000 | 0.00000 | ||
2733 | 2023.05.25 06:03 | buy | 1374 | 0.54 | 0.65253 | 0.00000 | 0.00000 | ||
2734 | 2023.05.25 14:15 | buy | 1375 | 0.49 | 0.65063 | 0.00000 | 0.00000 | ||
2735 | 2023.05.31 05:30 | buy | 1376 | 0.44 | 0.64873 | 0.00000 | 0.00000 | ||
2736 | 2023.05.31 14:14 | buy | 1377 | 0.40 | 0.64682 | 0.00000 | 0.00000 | ||
2737 | 2023.06.07 09:00 | close | 1377 | 0.40 | 0.66903 | 0.00000 | 0.00000 | 877.79 | 207276.19 |
2738 | 2023.06.07 09:00 | close | 1376 | 0.44 | 0.66903 | 0.00000 | 0.00000 | 881.53 | 208157.72 |
2739 | 2023.06.07 09:00 | close | 1375 | 0.49 | 0.66903 | 0.00000 | 0.00000 | 881.18 | 209038.90 |
2740 | 2023.06.07 09:00 | close | 1374 | 0.54 | 0.66903 | 0.00000 | 0.00000 | 868.50 | 209907.40 |
2741 | 2023.06.07 09:00 | close | 1373 | 0.61 | 0.66903 | 0.00000 | 0.00000 | 857.64 | 210765.05 |
2742 | 2023.06.07 09:00 | close | 1372 | 0.67 | 0.66903 | 0.00000 | 0.00000 | 814.03 | 211579.08 |
2743 | 2023.06.07 09:00 | close | 1371 | 0.75 | 0.66903 | 0.00000 | 0.00000 | 768.73 | 212347.80 |
2744 | 2023.06.07 09:00 | close | 1370 | 0.83 | 0.66903 | 0.00000 | 0.00000 | 690.54 | 213038.34 |
2745 | 2023.06.07 09:00 | close | 1369 | 0.92 | 0.66903 | 0.00000 | 0.00000 | 576.67 | 213615.01 |
2746 | 2023.06.07 09:00 | close | 1368 | 1.03 | 0.66903 | 0.00000 | 0.00000 | 425.49 | 214040.50 |
2747 | 2023.06.07 09:00 | close | 1367 | 1.14 | 0.66903 | 0.00000 | 0.00000 | 254.33 | 214294.83 |
2748 | 2023.06.07 09:00 | close | 1366 | 1.27 | 0.66903 | 0.00000 | 0.00000 | 42.03 | 214336.85 |
2749 | 2023.06.07 09:00 | close | 1365 | 1.41 | 0.66903 | 0.00000 | 0.00000 | -226.58 | 214110.27 |
2750 | 2023.06.07 09:00 | close | 1364 | 1.57 | 0.66903 | 0.00000 | 0.00000 | -553.73 | 213556.54 |
2751 | 2023.06.07 09:00 | close | 1363 | 1.74 | 0.66903 | 0.00000 | 0.00000 | -944.29 | 212612.25 |
2752 | 2023.06.07 09:00 | close | 1362 | 1.94 | 0.66903 | 0.00000 | 0.00000 | -1435.01 | 211177.25 |
2753 | 2023.06.07 09:00 | close | 1361 | 2.16 | 0.66903 | 0.00000 | 0.00000 | -2008.14 | 209169.10 |
2754 | 2023.06.07 09:00 | close | 1360 | 2.40 | 0.66903 | 0.00000 | 0.00000 | -2687.27 | 206481.84 |
2755 | 2023.06.07 09:00 | buy | 1378 | 2.40 | 0.66933 | 0.00000 | 0.00000 | ||
2756 | 2023.06.07 13:58 | close | 1378 | 2.40 | 0.67125 | 0.00000 | 0.00000 | 460.80 | 206942.64 |
2757 | 2023.06.07 13:58 | buy | 1379 | 2.40 | 0.67155 | 0.00000 | 0.00000 | ||
2758 | 2023.06.07 14:25 | buy | 1380 | 2.16 | 0.66965 | 0.00000 | 0.00000 | ||
2759 | 2023.06.07 14:40 | buy | 1381 | 1.94 | 0.66775 | 0.00000 | 0.00000 | ||
2760 | 2023.06.07 16:38 | buy | 1382 | 1.74 | 0.66583 | 0.00000 | 0.00000 | ||
2761 | 2023.06.08 12:28 | close | 1382 | 1.74 | 0.66913 | 0.00000 | 0.00000 | 554.43 | 207497.06 |
2762 | 2023.06.08 12:28 | close | 1381 | 1.94 | 0.66913 | 0.00000 | 0.00000 | 245.68 | 207742.74 |
2763 | 2023.06.08 12:28 | close | 1380 | 2.16 | 0.66913 | 0.00000 | 0.00000 | -136.86 | 207605.87 |
2764 | 2023.06.08 12:28 | close | 1379 | 2.40 | 0.66913 | 0.00000 | 0.00000 | -608.07 | 206997.80 |
2765 | 2023.06.08 12:28 | buy | 1383 | 2.40 | 0.66943 | 0.00000 | 0.00000 | ||
2766 | 2023.06.08 15:13 | close | 1383 | 2.40 | 0.67133 | 0.00000 | 0.00000 | 456.00 | 207453.80 |
2767 | 2023.06.08 15:13 | buy | 1384 | 2.40 | 0.67163 | 0.00000 | 0.00000 | ||
2768 | 2023.06.09 04:42 | buy | 1385 | 2.16 | 0.66973 | 0.00000 | 0.00000 | ||
2769 | 2023.06.09 05:48 | close | 1385 | 2.16 | 0.67086 | 0.00000 | 0.00000 | 244.08 | 207697.88 |
2770 | 2023.06.09 05:48 | close | 1384 | 2.40 | 0.67086 | 0.00000 | 0.00000 | -193.89 | 207503.99 |
2771 | 2023.06.09 05:48 | buy | 1386 | 2.40 | 0.67116 | 0.00000 | 0.00000 | ||
2772 | 2023.06.09 12:16 | close | 1386 | 2.40 | 0.67308 | 0.00000 | 0.00000 | 460.80 | 207964.79 |
2773 | 2023.06.09 12:16 | buy | 1387 | 2.40 | 0.67338 | 0.00000 | 0.00000 | ||
2774 | 2023.06.12 06:26 | close | 1387 | 2.40 | 0.67528 | 0.00000 | 0.00000 | 446.91 | 208411.70 |
2775 | 2023.06.12 06:26 | buy | 1388 | 2.40 | 0.67558 | 0.00000 | 0.00000 | ||
2776 | 2023.06.13 06:20 | close | 1388 | 2.40 | 0.67748 | 0.00000 | 0.00000 | 446.91 | 208858.61 |
2777 | 2023.06.13 06:20 | buy | 1389 | 2.40 | 0.67778 | 0.00000 | 0.00000 | ||
2778 | 2023.06.13 12:30 | close | 1389 | 2.40 | 0.67968 | 0.00000 | 0.00000 | 456.00 | 209314.61 |
2779 | 2023.06.13 12:30 | buy | 1390 | 2.40 | 0.67998 | 0.00000 | 0.00000 | ||
2780 | 2023.06.13 13:44 | buy | 1391 | 2.16 | 0.67806 | 0.00000 | 0.00000 | ||
2781 | 2023.06.13 15:13 | close | 1391 | 2.16 | 0.67920 | 0.00000 | 0.00000 | 246.24 | 209560.85 |
2782 | 2023.06.13 15:13 | close | 1390 | 2.40 | 0.67920 | 0.00000 | 0.00000 | -187.20 | 209373.65 |
2783 | 2023.06.13 15:13 | buy | 1392 | 2.40 | 0.67950 | 0.00000 | 0.00000 | ||
2784 | 2023.06.13 16:00 | buy | 1393 | 2.16 | 0.67760 | 0.00000 | 0.00000 | ||
2785 | 2023.06.13 16:57 | close | 1393 | 2.16 | 0.67871 | 0.00000 | 0.00000 | 239.76 | 209613.41 |
2786 | 2023.06.13 16:57 | close | 1392 | 2.40 | 0.67871 | 0.00000 | 0.00000 | -189.60 | 209423.81 |
2787 | 2023.06.13 16:57 | buy | 1394 | 2.40 | 0.67901 | 0.00000 | 0.00000 | ||
2788 | 2023.06.13 17:49 | buy | 1395 | 2.16 | 0.67711 | 0.00000 | 0.00000 | ||
2789 | 2023.06.14 07:45 | close | 1395 | 2.16 | 0.67826 | 0.00000 | 0.00000 | 240.22 | 209664.03 |
2790 | 2023.06.14 07:45 | close | 1394 | 2.40 | 0.67826 | 0.00000 | 0.00000 | -189.09 | 209474.94 |
2791 | 2023.06.14 07:45 | buy | 1396 | 2.40 | 0.67856 | 0.00000 | 0.00000 | ||
2792 | 2023.06.14 12:58 | close | 1396 | 2.40 | 0.68046 | 0.00000 | 0.00000 | 456.00 | 209930.94 |
2793 | 2023.06.14 12:58 | buy | 1397 | 2.40 | 0.68076 | 0.00000 | 0.00000 | ||
2794 | 2023.06.14 14:21 | close | 1397 | 2.40 | 0.68268 | 0.00000 | 0.00000 | 460.80 | 210391.74 |
2795 | 2023.06.14 14:21 | buy | 1398 | 2.40 | 0.68298 | 0.00000 | 0.00000 | ||
2796 | 2023.06.14 18:00 | buy | 1399 | 2.16 | 0.67950 | 0.00000 | 0.00000 | ||
2797 | 2023.06.14 18:02 | buy | 1400 | 1.94 | 0.67759 | 0.00000 | 0.00000 | ||
2798 | 2023.06.14 18:45 | close | 1400 | 1.94 | 0.68030 | 0.00000 | 0.00000 | 525.74 | 210917.48 |
2799 | 2023.06.14 18:45 | close | 1399 | 2.16 | 0.68030 | 0.00000 | 0.00000 | 172.80 | 211090.28 |
2800 | 2023.06.14 18:45 | close | 1398 | 2.40 | 0.68030 | 0.00000 | 0.00000 | -643.20 | 210447.08 |
2801 | 2023.06.14 18:45 | sell | 1401 | 2.40 | 0.68030 | 0.00000 | 0.00000 | ||
2802 | 2023.06.15 01:11 | close | 1401 | 2.40 | 0.67840 | 0.00000 | 0.00000 | 467.61 | 210914.68 |
2803 | 2023.06.15 01:11 | sell | 1402 | 2.40 | 0.67810 | 0.00000 | 0.00000 | ||
2804 | 2023.06.15 04:34 | sell | 1403 | 2.16 | 0.68031 | 0.00000 | 0.00000 | ||
2805 | 2023.06.15 05:52 | sell | 1404 | 1.94 | 0.68251 | 0.00000 | 0.00000 | ||
2806 | 2023.06.15 07:03 | close | 1404 | 1.94 | 0.68006 | 0.00000 | 0.00000 | 475.30 | 211389.98 |
2807 | 2023.06.15 07:03 | close | 1403 | 2.16 | 0.68006 | 0.00000 | 0.00000 | 54.00 | 211443.98 |
2808 | 2023.06.15 07:03 | close | 1402 | 2.40 | 0.68006 | 0.00000 | 0.00000 | -470.40 | 210973.58 |
2809 | 2023.06.15 07:03 | sell | 1405 | 2.40 | 0.67976 | 0.00000 | 0.00000 | ||
2810 | 2023.06.15 08:39 | sell | 1406 | 2.16 | 0.68196 | 0.00000 | 0.00000 | ||
2811 | 2023.06.15 10:26 | close | 1406 | 2.16 | 0.68069 | 0.00000 | 0.00000 | 274.32 | 211247.90 |
2812 | 2023.06.15 10:26 | close | 1405 | 2.40 | 0.68069 | 0.00000 | 0.00000 | -223.20 | 211024.70 |
2813 | 2023.06.15 10:26 | sell | 1407 | 2.40 | 0.68039 | 0.00000 | 0.00000 | ||
2814 | 2023.06.15 13:25 | sell | 1408 | 2.16 | 0.68260 | 0.00000 | 0.00000 | ||
2815 | 2023.06.15 13:53 | sell | 1409 | 1.94 | 0.68480 | 0.00000 | 0.00000 | ||
2816 | 2023.06.15 15:55 | sell | 1410 | 1.74 | 0.68700 | 0.00000 | 0.00000 | ||
2817 | 2023.06.15 18:59 | sell | 1411 | 1.57 | 0.68920 | 0.00000 | 0.00000 | ||
2818 | 2023.06.19 03:37 | close | 1411 | 1.57 | 0.68431 | 0.00000 | 0.00000 | 772.79 | 211797.50 |
2819 | 2023.06.19 03:37 | close | 1410 | 1.74 | 0.68431 | 0.00000 | 0.00000 | 473.67 | 212271.17 |
2820 | 2023.06.19 03:37 | close | 1409 | 1.94 | 0.68431 | 0.00000 | 0.00000 | 101.32 | 212372.48 |
2821 | 2023.06.19 03:37 | close | 1408 | 2.16 | 0.68431 | 0.00000 | 0.00000 | -362.40 | 212010.09 |
2822 | 2023.06.19 03:37 | close | 1407 | 2.40 | 0.68431 | 0.00000 | 0.00000 | -933.06 | 211077.03 |
2823 | 2023.06.19 03:37 | sell | 1412 | 2.40 | 0.68401 | 0.00000 | 0.00000 | ||
2824 | 2023.06.19 05:32 | sell | 1413 | 2.16 | 0.68621 | 0.00000 | 0.00000 | ||
2825 | 2023.06.19 10:34 | close | 1413 | 2.16 | 0.68491 | 0.00000 | 0.00000 | 280.80 | 211357.83 |
2826 | 2023.06.19 10:34 | close | 1412 | 2.40 | 0.68491 | 0.00000 | 0.00000 | -216.00 | 211141.83 |
2827 | 2023.06.19 10:34 | sell | 1414 | 2.40 | 0.68461 | 0.00000 | 0.00000 | ||
2828 | 2023.06.20 01:41 | close | 1414 | 2.40 | 0.68271 | 0.00000 | 0.00000 | 459.87 | 211601.70 |
2829 | 2023.06.20 01:41 | buy | 1415 | 2.40 | 0.68271 | 0.00000 | 0.00000 | ||
2830 | 2023.06.20 02:08 | buy | 1416 | 2.16 | 0.68080 | 0.00000 | 0.00000 | ||
2831 | 2023.06.20 09:44 | buy | 1417 | 1.94 | 0.67889 | 0.00000 | 0.00000 | ||
2832 | 2023.06.20 13:08 | buy | 1418 | 1.74 | 0.67699 | 0.00000 | 0.00000 | ||
2833 | 2023.06.21 12:34 | buy | 1419 | 1.57 | 0.67509 | 0.00000 | 0.00000 | ||
2834 | 2023.06.21 17:50 | close | 1419 | 1.57 | 0.67939 | 0.00000 | 0.00000 | 675.10 | 212276.80 |
2835 | 2023.06.21 17:50 | close | 1418 | 1.74 | 0.67939 | 0.00000 | 0.00000 | 411.01 | 212687.80 |
2836 | 2023.06.21 17:50 | close | 1417 | 1.94 | 0.67939 | 0.00000 | 0.00000 | 89.65 | 212777.46 |
2837 | 2023.06.21 17:50 | close | 1416 | 2.16 | 0.67939 | 0.00000 | 0.00000 | -312.74 | 212464.71 |
2838 | 2023.06.21 17:50 | close | 1415 | 2.40 | 0.67939 | 0.00000 | 0.00000 | -805.89 | 211658.82 |
2839 | 2023.06.21 17:50 | sell | 1420 | 2.40 | 0.67939 | 0.00000 | 0.00000 | ||
2840 | 2023.06.22 04:36 | close | 1420 | 2.40 | 0.67747 | 0.00000 | 0.00000 | 472.41 | 212131.23 |
2841 | 2023.06.22 04:36 | sell | 1421 | 2.40 | 0.67717 | 0.00000 | 0.00000 | ||
2842 | 2023.06.22 08:05 | sell | 1422 | 2.16 | 0.67937 | 0.00000 | 0.00000 | ||
2843 | 2023.06.22 12:45 | close | 1422 | 2.16 | 0.67810 | 0.00000 | 0.00000 | 274.32 | 212405.55 |
2844 | 2023.06.22 12:45 | close | 1421 | 2.40 | 0.67810 | 0.00000 | 0.00000 | -223.20 | 212182.35 |
2845 | 2023.06.22 12:45 | sell | 1423 | 2.40 | 0.67780 | 0.00000 | 0.00000 | ||
2846 | 2023.06.22 14:33 | close | 1423 | 2.40 | 0.67590 | 0.00000 | 0.00000 | 456.00 | 212638.35 |
2847 | 2023.06.22 14:33 | sell | 1424 | 2.40 | 0.67560 | 0.00000 | 0.00000 | ||
2848 | 2023.06.23 01:45 | close | 1424 | 2.40 | 0.67370 | 0.00000 | 0.00000 | 459.87 | 213098.22 |
2849 | 2023.06.23 01:45 | sell | 1425 | 2.40 | 0.67340 | 0.00000 | 0.00000 | ||
2850 | 2023.06.23 02:25 | close | 1425 | 2.40 | 0.67150 | 0.00000 | 0.00000 | 456.00 | 213554.22 |
2851 | 2023.06.23 02:25 | sell | 1426 | 2.40 | 0.67120 | 0.00000 | 0.00000 | ||
2852 | 2023.06.23 07:39 | close | 1426 | 2.40 | 0.66930 | 0.00000 | 0.00000 | 456.00 | 214010.22 |
2853 | 2023.06.23 07:39 | sell | 1427 | 2.40 | 0.66900 | 0.00000 | 0.00000 | ||
2854 | 2023.06.23 12:33 | close | 1427 | 2.40 | 0.66710 | 0.00000 | 0.00000 | 456.00 | 214466.22 |
2855 | 2023.06.23 12:33 | sell | 1428 | 2.40 | 0.66680 | 0.00000 | 0.00000 | ||
2856 | 2023.06.26 02:41 | sell | 1429 | 2.16 | 0.66900 | 0.00000 | 0.00000 | ||
2857 | 2023.06.26 06:05 | close | 1429 | 2.16 | 0.66770 | 0.00000 | 0.00000 | 280.80 | 214747.02 |
2858 | 2023.06.26 06:05 | close | 1428 | 2.40 | 0.66770 | 0.00000 | 0.00000 | -212.13 | 214534.89 |
2859 | 2023.06.26 06:05 | sell | 1430 | 2.40 | 0.66740 | 0.00000 | 0.00000 | ||
2860 | 2023.06.27 01:31 | sell | 1431 | 2.16 | 0.66961 | 0.00000 | 0.00000 | ||
2861 | 2023.06.27 03:06 | sell | 1432 | 1.94 | 0.67181 | 0.00000 | 0.00000 | ||
2862 | 2023.06.27 08:23 | close | 1432 | 1.94 | 0.66937 | 0.00000 | 0.00000 | 473.36 | 215008.25 |
2863 | 2023.06.27 08:23 | close | 1431 | 2.16 | 0.66937 | 0.00000 | 0.00000 | 51.84 | 215060.09 |
2864 | 2023.06.27 08:23 | close | 1430 | 2.40 | 0.66937 | 0.00000 | 0.00000 | -468.93 | 214591.16 |
2865 | 2023.06.27 08:23 | sell | 1433 | 2.40 | 0.66907 | 0.00000 | 0.00000 | ||
2866 | 2023.06.27 13:42 | sell | 1434 | 2.16 | 0.67128 | 0.00000 | 0.00000 | ||
2867 | 2023.06.27 14:00 | close | 1434 | 2.16 | 0.66992 | 0.00000 | 0.00000 | 293.76 | 214884.92 |
2868 | 2023.06.27 14:00 | close | 1433 | 2.40 | 0.66992 | 0.00000 | 0.00000 | -204.00 | 214680.92 |
2869 | 2023.06.27 14:00 | buy | 1435 | 2.40 | 0.66992 | 0.00000 | 0.00000 | ||
2870 | 2023.06.28 00:03 | buy | 1436 | 2.16 | 0.66799 | 0.00000 | 0.00000 | ||
2871 | 2023.06.28 01:30 | buy | 1437 | 1.94 | 0.66586 | 0.00000 | 0.00000 | ||
2872 | 2023.06.28 01:30 | buy | 1438 | 1.74 | 0.66396 | 0.00000 | 0.00000 | ||
2873 | 2023.06.28 01:38 | buy | 1439 | 1.57 | 0.66205 | 0.00000 | 0.00000 | ||
2874 | 2023.06.28 14:57 | buy | 1440 | 1.41 | 0.66012 | 0.00000 | 0.00000 | ||
2875 | 2023.06.30 14:16 | close | 1440 | 1.41 | 0.66580 | 0.00000 | 0.00000 | 779.52 | 215460.44 |
2876 | 2023.06.30 14:16 | close | 1439 | 1.57 | 0.66580 | 0.00000 | 0.00000 | 564.96 | 216025.40 |
2877 | 2023.06.30 14:16 | close | 1438 | 1.74 | 0.66580 | 0.00000 | 0.00000 | 293.80 | 216319.20 |
2878 | 2023.06.30 14:16 | close | 1437 | 1.94 | 0.66580 | 0.00000 | 0.00000 | -41.03 | 216278.16 |
2879 | 2023.06.30 14:16 | close | 1436 | 2.16 | 0.66580 | 0.00000 | 0.00000 | -505.77 | 215772.40 |
2880 | 2023.06.30 14:16 | close | 1435 | 2.40 | 0.66580 | 0.00000 | 0.00000 | -1034.25 | 214738.14 |
2881 | 2023.06.30 14:16 | buy | 1441 | 2.40 | 0.66610 | 0.00000 | 0.00000 | ||
2882 | 2023.06.30 20:59 | close at stop | 1441 | 2.40 | 0.66594 | 0.00000 | 0.00000 | -38.40 | 214699.74 |